Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grove Historical Data

GROVE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.00861
+0.09%
$5.31 million $518,671
Aug 10, 8 AM $0.00861
-0.08%
$5.31 million $518,685
Aug 10, 7 AM $0.00862
+0.10%
$5.32 million $517,993
Aug 10, 6 AM $0.00861
-0.07%
$5.31 million $540,624
Aug 10, 5 AM $0.00861
-0.19%
$5.31 million $558,153
Aug 10, 4 AM $0.00863
+0.06%
$5.32 million $550,122
Aug 10, 3 AM $0.00863
-0.73%
$5.32 million $423,878
Aug 10, 2 AM $0.00869
-0.57%
$5.36 million $437,822
Aug 10, 1 AM $0.00874
+0.06%
$5.39 million $479,305
Aug 10, 12 AM $0.00873
-0.07%
$5.39 million $587,304
Aug 9, 11 PM $0.00874
-0.01%
$5.39 million $630,118
Aug 9, 10 PM $0.00874
-0.22%
$5.39 million $634,923
Aug 9, 9 PM $0.00877
+0.32%
$5.41 million $639,402
Aug 9, 8 PM $0.00874
+0.05%
$5.39 million $653,502
Aug 9, 7 PM $0.00874
-0.02%
$5.39 million $660,105
Aug 9, 6 PM $0.00874
-0.07%
$5.39 million $675,546
Aug 9, 5 PM $0.00874
+0.00%
$5.39 million $677,689
Aug 9, 4 PM $0.00874
-0.03%
$5.39 million $699,325
Aug 9, 3 PM $0.00875
+0.02%
$5.4 million $727,669
Aug 9, 2 PM $0.00874
-0.54%
$5.39 million $726,841
Aug 9, 1 PM $0.00879
-0.04%
$5.42 million $743,669
Aug 9, 12 PM $0.0088
-0.11%
$5.43 million $761,152
Aug 9, 11 AM $0.00881
-0.02%
$5.43 million $779,404
Aug 9, 10 AM $0.00881
-0.59%
$5.43 million $819,635
Aug 9, 9 AM $0.00886
+0.01%
$5.47 million $831,447
Aug 9, 8 AM $0.00886
-0.18%
$5.47 million $997,348
Aug 9, 7 AM $0.00887
-0.23%
$5.48 million $1.05 million
Aug 9, 6 AM $0.0089
+0.49%
$5.49 million $1.3 million
Aug 9, 5 AM $0.00886
+0.52%
$5.47 million $1.99 million
Aug 9, 4 AM $0.00881
-0.90%
$5.44 million $2.06 million
Aug 9, 3 AM $0.00889
-0.65%
$5.49 million $2.09 million
Aug 9, 2 AM $0.00895
-0.55%
$5.52 million $2.09 million
Aug 9, 1 AM $0.009
+1.86%
$5.55 million $2.07 million
Aug 9, 12 AM $0.00884
-1.02%
$5.45 million $1.97 million
Aug 8, 11 PM $0.00893
-0.17%
$5.51 million $1.94 million
Aug 8, 10 PM $0.00894
+0.67%
$5.52 million $1.97 million
Aug 8, 9 PM $0.00888
-0.88%
$5.48 million $2.21 million
Aug 8, 8 PM $0.00896
+0.48%
$5.53 million $2.22 million
Aug 8, 7 PM $0.00892
+0.97%
$5.5 million $2.24 million
Aug 8, 6 PM $0.00883
+0.49%
$5.45 million $2.23 million
Aug 8, 5 PM $0.00879
+0.25%
$5.42 million $2.21 million
Aug 8, 4 PM $0.00877
+0.33%
$5.41 million $2.19 million
Aug 8, 3 PM $0.00874
-0.88%
$5.39 million $2.18 million
Aug 8, 2 PM $0.00882
+0.12%
$5.44 million $2.19 million
Aug 8, 1 PM $0.00881
+0.12%
$5.44 million $2.19 million
Aug 8, 12 PM $0.0088
+0.47%
$5.43 million $2.22 million
Aug 8, 11 AM $0.00876
+0.21%
$5.41 million $2.33 million
Aug 8, 10 AM $0.00874
-0.15%
$5.39 million $2.26 million
Aug 8, 9 AM $0.00876
-1.10%
$5.4 million $2.31 million
Aug 8, 8 AM $0.00885
+0.05%
$5.46 million $2.22 million