Coinranking
Grove Historical Data
GROVE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 6 AM | $0.0103 | -0.97% | ||
| Aug 4, 5 AM | $0.0104 | +0.97% | ||
| Aug 4, 4 AM | $0.0103 | +0.56% | ||
| Aug 4, 3 AM | $0.0102 | +3.79% | ||
| Aug 4, 2 AM | $0.00984 | -3.01% | ||
| Aug 4, 1 AM | $0.0101 | -2.55% | ||
| Aug 4, 12 AM | $0.0104 | -0.46% | ||
| Aug 3, 11 PM | $0.0105 | +0.00% | ||
| Aug 3, 10 PM | $0.0105 | -0.35% | ||
| Aug 3, 9 PM | $0.0105 | +0.63% | ||
| Aug 3, 8 PM | $0.0104 | -0.14% | ||
| Aug 3, 7 PM | $0.0104 | -2.47% | ||
| Aug 3, 6 PM | $0.0107 | -0.22% | ||
| Aug 3, 5 PM | $0.0107 | +0.20% | ||
| Aug 3, 4 PM | $0.0107 | +1.00% | ||
| Aug 3, 3 PM | $0.0106 | -0.64% | ||
| Aug 3, 2 PM | $0.0107 | -1.66% | ||
| Aug 3, 1 PM | $0.0108 | +0.12% | ||
| Aug 3, 12 PM | $0.0108 | +4.46% | ||
| Aug 3, 11 AM | $0.0104 | -2.05% | ||
| Aug 3, 10 AM | $0.0106 | -1.99% | ||
| Aug 3, 9 AM | $0.0107 | +6.16% | ||
| Aug 3, 8 AM | $0.0101 | -0.07% | ||
| Aug 3, 7 AM | $0.0101 | +1.44% | ||
| Aug 3, 6 AM | $0.00996 | +2.05% | ||
| Aug 3, 5 AM | $0.00976 | -2.77% | ||
| Aug 3, 4 AM | $0.01 | -2.38% | ||
| Aug 3, 3 AM | $0.0103 | +4.46% | ||
| Aug 3, 2 AM | $0.00983 | +0.40% | ||
| Aug 3, 1 AM | $0.00981 | -1.18% | ||
| Aug 3, 12 AM | $0.00992 | -2.38% | ||
| Aug 2, 11 PM | $0.0102 | -3.29% | ||
| Aug 2, 10 PM | $0.0105 | -1.14% | ||
| Aug 2, 9 PM | $0.0106 | +3.24% | ||
| Aug 2, 8 PM | $0.0103 | -3.90% | ||
| Aug 2, 7 PM | $0.0107 | +5.07% | ||
| Aug 2, 6 PM | $0.0102 | +1.89% | ||
| Aug 2, 5 PM | $0.01 | +3.80% | ||
| Aug 2, 4 PM | $0.00968 | +0.34% | ||
| Aug 2, 3 PM | $0.00965 | -1.20% | ||
| Aug 2, 2 PM | $0.00967 | +5.99% | ||
| Aug 2, 1 PM | $0.00912 | -0.98% | ||
| Aug 2, 12 PM | $0.00921 | -1.39% | ||
| Aug 2, 11 AM | $0.00934 | -2.08% | ||
| Aug 2, 10 AM | $0.00954 | -1.89% | ||
| Aug 2, 9 AM | $0.00972 | -0.61% | ||
| Aug 2, 8 AM | $0.00978 | -0.15% | ||
| Aug 2, 7 AM | $0.0098 | +0.66% | ||
| Aug 2, 6 AM | $0.00975 | -0.04% | ||
| Aug 2, 5 AM | $0.00976 | +0.17% | ||