Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grove Historical Data

GROVE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.00976
+0.17%
$5.56 million $439,315
Aug 2, 4 AM $0.00974
+0.28%
$5.56 million $439,423
Aug 2, 3 AM $0.00972
-0.03%
$5.54 million $392,454
Aug 2, 2 AM $0.00972
-0.14%
$5.54 million $402,758
Aug 2, 1 AM $0.00973
-0.85%
$5.55 million $410,296
Aug 2, 12 AM $0.00982
-0.05%
$5.6 million $449,819
Aug 1, 11 PM $0.00982
+0.02%
$5.6 million $457,073
Aug 1, 10 PM $0.00982
-0.66%
$5.6 million $482,890
Aug 1, 9 PM $0.00989
-0.51%
$5.64 million $499,058
Aug 1, 8 PM $0.00994
-0.94%
$5.67 million $507,310
Aug 1, 7 PM $0.01
+2.75%
$5.72 million $466,152
Aug 1, 6 PM $0.00976
+0.33%
$5.57 million $435,380
Aug 1, 5 PM $0.00973
-0.17%
$5.55 million $454,101
Aug 1, 4 PM $0.00975
-0.01%
$5.56 million $435,156
Aug 1, 3 PM $0.00975
+0.28%
$5.56 million $430,704
Aug 1, 2 PM $0.00972
-0.19%
$5.54 million $431,480
Aug 1, 1 PM $0.00974
+0.22%
$5.55 million $442,315
Aug 1, 12 PM $0.00972
-0.18%
$5.54 million $455,849
Aug 1, 11 AM $0.00974
+0.25%
$5.55 million $472,909
Aug 1, 10 AM $0.00971
-0.11%
$5.54 million $486,517
Aug 1, 9 AM $0.00972
+0.43%
$5.54 million $498,786
Aug 1, 8 AM $0.00968
-0.03%
$5.52 million $502,572
Aug 1, 7 AM $0.00968
-0.38%
$5.52 million $524,975
Aug 1, 6 AM $0.00972
-0.11%
$5.54 million $539,112
Aug 1, 5 AM $0.00973
+0.98%
$5.55 million $543,343
Aug 1, 4 AM $0.00964
-0.41%
$5.49 million $553,656
Aug 1, 3 AM $0.00968
-0.20%
$5.52 million $526,185
Aug 1, 2 AM $0.0097
-0.23%
$5.53 million $522,816
Aug 1, 1 AM $0.00972
-0.92%
$5.54 million $638,774
Aug 1, 12 AM $0.00981
-1.21%
$5.59 million $636,319
Jul 31, 11 PM $0.00993
+1.01%
$5.66 million $654,031
Jul 31, 10 PM $0.00983
+2.08%
$5.61 million $629,214
Jul 31, 9 PM $0.00963
-0.10%
$5.49 million $615,254
Jul 31, 8 PM $0.00964
+0.00%
$5.5 million $610,019
Jul 31, 7 PM $0.00964
+0.06%
$5.5 million $620,738
Jul 31, 6 PM $0.00964
-0.09%
$5.49 million $619,793
Jul 31, 5 PM $0.00965
+0.05%
$5.5 million $600,209
Jul 31, 4 PM $0.00964
-0.25%
$5.5 million $604,339
Jul 31, 3 PM $0.00966
+0.22%
$5.51 million $611,112
Jul 31, 2 PM $0.00965
-0.06%
$5.5 million $613,411
Jul 31, 1 PM $0.00965
-0.12%
$5.5 million $844,005
Jul 31, 12 PM $0.00966
+0.45%
$5.51 million $856,140
Jul 31, 11 AM $0.00962
+0.01%
$5.49 million $853,865
Jul 31, 10 AM $0.00962
-0.14%
$5.48 million $859,301
Jul 31, 9 AM $0.00963
+0.10%
$5.49 million $833,384
Jul 31, 8 AM $0.00962
-0.14%
$5.49 million $832,330
Jul 31, 7 AM $0.00963
+0.48%
$5.49 million $819,990
Jul 31, 6 AM $0.00959
+0.00%
$5.47 million $815,440
Jul 31, 5 AM $0.00959
+0.19%
$5.47 million $805,284
Jul 31, 4 AM $0.00957
+0.18%
$5.46 million $791,824