Coinranking
Grove Historical Data
GROVE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 4 AM | $0.00957 | +0.18% | ||
| Jul 31, 3 AM | $0.00955 | +0.00% | ||
| Jul 31, 2 AM | $0.00955 | -0.84% | ||
| Jul 31, 1 AM | $0.00963 | -0.13% | ||
| Jul 31, 12 AM | $0.00964 | +0.44% | ||
| Jul 30, 11 PM | $0.0096 | -0.18% | ||
| Jul 30, 10 PM | $0.00962 | +0.26% | ||
| Jul 30, 9 PM | $0.0096 | -0.24% | ||
| Jul 30, 8 PM | $0.00962 | -0.52% | ||
| Jul 30, 7 PM | $0.00967 | +0.03% | ||
| Jul 30, 6 PM | $0.00967 | +0.02% | ||
| Jul 30, 5 PM | $0.00966 | +0.10% | ||
| Jul 30, 4 PM | $0.00966 | -2.35% | ||
| Jul 30, 3 PM | $0.00989 | +0.47% | ||
| Jul 30, 2 PM | $0.00984 | +2.86% | ||
| Jul 30, 1 PM | $0.00957 | -0.32% | ||
| Jul 30, 12 PM | $0.0096 | -1.82% | ||
| Jul 30, 11 AM | $0.00978 | -0.68% | ||
| Jul 30, 10 AM | $0.00984 | -0.29% | ||
| Jul 30, 9 AM | $0.00987 | +0.66% | ||
| Jul 30, 8 AM | $0.00981 | -0.51% | ||
| Jul 30, 7 AM | $0.00986 | +1.18% | ||
| Jul 30, 6 AM | $0.00974 | -0.07% | ||
| Jul 30, 5 AM | $0.00975 | +0.39% | ||
| Jul 30, 4 AM | $0.00971 | -0.22% | ||
| Jul 30, 3 AM | $0.00973 | +0.98% | ||
| Jul 30, 2 AM | $0.00964 | -0.12% | ||
| Jul 30, 1 AM | $0.00965 | +0.10% | ||
| Jul 30, 12 AM | $0.00964 | +0.02% | ||
| Jul 29, 11 PM | $0.00964 | +0.21% | ||
| Jul 29, 10 PM | $0.00962 | -0.23% | ||
| Jul 29, 9 PM | $0.00964 | -0.59% | ||
| Jul 29, 8 PM | $0.0097 | +0.70% | ||
| Jul 29, 7 PM | $0.00963 | +0.15% | ||
| Jul 29, 6 PM | $0.00962 | -0.03% | ||
| Jul 29, 5 PM | $0.00962 | -2.92% | ||
| Jul 29, 4 PM | $0.00991 | +0.91% | ||
| Jul 29, 3 PM | $0.00982 | +1.45% | ||
| Jul 29, 2 PM | $0.00968 | +0.67% | ||
| Jul 29, 1 PM | $0.00962 | +0.09% | ||
| Jul 29, 12 PM | $0.00961 | -0.79% | ||
| Jul 29, 11 AM | $0.00968 | +0.98% | ||
| Jul 29, 10 AM | $0.00959 | +0.09% | ||
| Jul 29, 9 AM | $0.00958 | +0.03% | ||
| Jul 29, 8 AM | $0.00958 | +1.02% | ||
| Jul 29, 7 AM | $0.00949 | -0.62% | ||
| Jul 29, 6 AM | $0.00955 | -0.04% | ||
| Jul 29, 5 AM | $0.00955 | -0.47% | ||
| Jul 29, 4 AM | $0.0096 | +0.68% | ||
| Jul 29, 3 AM | $0.00953 | -1.35% | ||