Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grove Historical Data

GROVE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.0107
+0.21%
$5.84 million $1.95 million
Jul 27, 12 AM $0.0107
+0.14%
$5.83 million $2.28 million
Jul 26, 11 PM $0.0106
+0.51%
$5.82 million $2.28 million
Jul 26, 10 PM $0.0106
+0.87%
$5.79 million $2.28 million
Jul 26, 9 PM $0.0105
+0.58%
$5.74 million $2.3 million
Jul 26, 8 PM $0.0104
+1.07%
$5.71 million $2.32 million
Jul 26, 7 PM $0.0103
-2.08%
$5.65 million $2.38 million
Jul 26, 6 PM $0.0105
+0.17%
$5.77 million $2.37 million
Jul 26, 5 PM $0.0105
-0.37%
$5.76 million $2.44 million
Jul 26, 4 PM $0.0106
+0.15%
$5.78 million $2.54 million
Jul 26, 3 PM $0.0105
-0.65%
$5.77 million $2.57 million
Jul 26, 2 PM $0.0106
+0.24%
$5.81 million $2.68 million
Jul 26, 1 PM $0.0106
+0.27%
$5.79 million $2.81 million
Jul 26, 12 PM $0.0106
-0.78%
$5.78 million $2.85 million
Jul 26, 11 AM $0.0106
+1.01%
$5.82 million $3.65 million
Jul 26, 10 AM $0.0105
+0.10%
$5.76 million $4.33 million
Jul 26, 9 AM $0.0105
-0.16%
$5.76 million $4.32 million
Jul 26, 8 AM $0.0105
+0.18%
$5.76 million $4.29 million
Jul 26, 7 AM $0.0105
+0.46%
$5.75 million $4.32 million
Jul 26, 6 AM $0.0105
-0.39%
$5.73 million $4.26 million
Jul 26, 5 AM $0.0105
+0.00%
$5.75 million $4.68 million
Jul 26, 4 AM $0.0105
-0.61%
$5.75 million $4.67 million
Jul 26, 3 AM $0.0106
+1.40%
$5.78 million $4.62 million
Jul 26, 2 AM $0.0104
-3.45%
$5.71 million $4.53 million
Jul 26, 1 AM $0.0108
+1.62%
$5.92 million $2.37 million
Jul 26, 12 AM $0.0106
+0.51%
$5.82 million $3.67 million
Jul 25, 11 PM $0.0106
+0.90%
$5.79 million $3.67 million
Jul 25, 10 PM $0.0105
-0.47%
$5.74 million $3.68 million
Jul 25, 9 PM $0.0105
-2.22%
$5.77 million $3.68 million
Jul 25, 8 PM $0.0108
+1.60%
$5.9 million $3.66 million
Jul 25, 7 PM $0.0106
+0.56%
$5.81 million $3.59 million
Jul 25, 6 PM $0.0106
-0.67%
$5.77 million $3.58 million
Jul 25, 5 PM $0.0106
+0.20%
$5.81 million $3.52 million
Jul 25, 4 PM $0.0106
+1.57%
$5.8 million $3.44 million
Jul 25, 3 PM $0.0104
-0.18%
$5.71 million $3.47 million
Jul 25, 2 PM $0.0105
-1.88%
$5.73 million $3.48 million
Jul 25, 1 PM $0.0107
+1.65%
$5.84 million $3.44 million
Jul 25, 12 PM $0.0105
-2.60%
$5.74 million $3.36 million
Jul 25, 11 AM $0.0108
+3.29%
$5.89 million $2.58 million
Jul 25, 10 AM $0.0104
+0.53%
$5.71 million $1.9 million
Jul 25, 9 AM $0.0104
-0.22%
$5.68 million $1.91 million
Jul 25, 8 AM $0.0104
+0.61%
$5.69 million $1.92 million
Jul 25, 7 AM $0.0103
+0.59%
$5.65 million $2 million
Jul 25, 6 AM $0.0103
-0.80%
$5.62 million $2.11 million
Jul 25, 5 AM $0.0104
+0.07%
$5.67 million $2.07 million
Jul 25, 4 AM $0.0104
-0.37%
$5.66 million $2.34 million
Jul 25, 3 AM $0.0104
+0.26%
$5.68 million $2.47 million
Jul 25, 2 AM $0.0104
-0.20%
$5.67 million $2.61 million
Jul 25, 1 AM $0.0104
+0.28%
$5.68 million $2.86 million
Jul 25, 12 AM $0.0104
+0.42%
$5.66 million $3.15 million