Grove Historical Data

GROVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.00801
-0.08%
$5.13 million $1.84 million
Aug 15, 7 PM $0.00802
+0.15%
$5.13 million $1.82 million
Aug 15, 6 PM $0.00801
+0.05%
$5.13 million $1.82 million
Aug 15, 5 PM $0.008
-0.14%
$5.12 million $1.81 million
Aug 15, 4 PM $0.00801
+0.18%
$5.13 million $1.81 million
Aug 15, 3 PM $0.008
+0.01%
$5.12 million $1.81 million
Aug 15, 2 PM $0.008
+0.07%
$5.12 million $1.82 million
Aug 15, 1 PM $0.00799
+0.01%
$5.12 million $1.83 million
Aug 15, 12 PM $0.00799
-0.28%
$5.12 million $1.83 million
Aug 15, 11 AM $0.00802
-0.18%
$5.13 million $1.83 million
Aug 15, 10 AM $0.00803
+0.08%
$5.14 million $1.83 million
Aug 15, 9 AM $0.00802
-0.38%
$5.14 million $1.84 million
Aug 15, 8 AM $0.00805
+0.25%
$5.16 million $1.96 million
Aug 15, 7 AM $0.00803
-0.87%
$5.14 million $2.11 million
Aug 15, 6 AM $0.0081
-3.57%
$5.19 million $2.1 million
Aug 15, 5 AM $0.0084
+1.37%
$5.38 million $2.04 million
Aug 15, 4 AM $0.00829
+0.32%
$5.31 million $2.07 million
Aug 15, 3 AM $0.00826
-0.02%
$5.29 million $2.29 million
Aug 15, 2 AM $0.00826
+0.60%
$5.29 million $2.21 million
Aug 15, 1 AM $0.00822
-1.95%
$5.27 million $2.2 million
Aug 15, 12 AM $0.00839
+1.21%
$5.37 million $2.23 million
Aug 14, 11 PM $0.00829
-1.00%
$5.31 million $2.25 million
Aug 14, 10 PM $0.00837
-0.60%
$5.36 million $2.12 million
Aug 14, 9 PM $0.00842
+0.59%
$5.39 million $2.1 million
Aug 14, 8 PM $0.00837
+0.09%
$5.36 million $2.12 million
Aug 14, 7 PM $0.00836
+0.10%
$5.35 million $2.41 million
Aug 14, 6 PM $0.00836
+0.02%
$5.35 million $2.41 million
Aug 14, 5 PM $0.00835
-0.18%
$5.35 million $2.41 million
Aug 14, 4 PM $0.00837
+0.11%
$5.36 million $2.45 million
Aug 14, 3 PM $0.00836
+0.79%
$5.35 million $2.58 million
Aug 14, 2 PM $0.0083
-0.33%
$5.31 million $2.59 million
Aug 14, 1 PM $0.00832
+0.02%
$5.33 million $2.58 million
Aug 14, 12 PM $0.00832
+0.29%
$5.33 million $2.58 million
Aug 14, 11 AM $0.00829
+0.12%
$5.31 million $2.6 million
Aug 14, 10 AM $0.00828
-0.29%
$5.3 million $2.63 million
Aug 14, 9 AM $0.00831
+0.10%
$5.32 million $2.61 million
Aug 14, 8 AM $0.0083
+0.06%
$5.31 million $2.58 million
Aug 14, 7 AM $0.0083
-0.26%
$5.31 million $2.51 million
Aug 14, 6 AM $0.00832
-0.85%
$5.33 million $2.51 million
Aug 14, 5 AM $0.00839
+1.31%
$5.37 million $2.34 million
Aug 14, 4 AM $0.00828
-1.12%
$5.3 million $2.31 million
Aug 14, 3 AM $0.00837
+0.80%
$5.17 million $2.2 million
Aug 14, 2 AM $0.00831
+0.21%
$5.13 million $2.03 million
Aug 14, 1 AM $0.0083
+1.55%
$5.12 million $1.98 million
Aug 14, 12 AM $0.00817
+1.44%
$5.04 million $1.87 million
Aug 13, 11 PM $0.00806
-1.20%
$4.97 million $1.62 million
Aug 13, 10 PM $0.00815
+1.49%
$5.03 million $1.64 million
Aug 13, 9 PM $0.00803
-3.52%
$4.96 million $1.75 million
Aug 13, 8 PM $0.00831
+3.30%
$5.13 million $1.7 million
Aug 13, 7 PM $0.00804
+0.19%
$4.96 million $1.4 million