Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $0.00681
+1.63%
$5.63 million $474,704
Oct 14, 8 PM $0.0067
-0.09%
$5.54 million $544,299
Oct 14, 7 PM $0.00671
-0.39%
$5.55 million $694,575
Oct 14, 6 PM $0.00674
-0.23%
$5.57 million $717,761
Oct 14, 5 PM $0.00675
-0.11%
$5.58 million $698,264
Oct 14, 4 PM $0.00676
+1.05%
$5.59 million $728,669
Oct 14, 3 PM $0.00669
-0.05%
$5.53 million $717,727
Oct 14, 2 PM $0.00669
-0.27%
$5.53 million $855,613
Oct 14, 1 PM $0.00671
-0.39%
$5.55 million $888,008
Oct 14, 12 PM $0.00673
+0.42%
$5.57 million $1.06 million
Oct 14, 11 AM $0.00671
+0.06%
$5.55 million $1.14 million
Oct 14, 10 AM $0.0067
+0.76%
$5.54 million $1.3 million
Oct 14, 9 AM $0.00665
+0.09%
$5.5 million $1.36 million
Oct 14, 8 AM $0.00665
-0.75%
$5.5 million $1.46 million
Oct 14, 7 AM $0.0067
+0.48%
$5.54 million $1.45 million
Oct 14, 6 AM $0.00667
-0.66%
$5.51 million $1.45 million
Oct 14, 5 AM $0.00671
-2.70%
$5.55 million $1.45 million
Oct 14, 4 AM $0.0069
-0.25%
$5.71 million $1.44 million
Oct 14, 3 AM $0.00692
+0.29%
$5.72 million $1.44 million
Oct 14, 2 AM $0.0069
-0.55%
$5.7 million $1.44 million
Oct 14, 1 AM $0.00694
+0.95%
$5.74 million $1.45 million
Oct 14, 12 AM $0.00687
-0.54%
$5.68 million $1.48 million
Oct 13, 11 PM $0.00691
-0.89%
$5.71 million $1.48 million
Oct 13, 10 PM $0.00697
+0.51%
$5.77 million $1.49 million
Oct 13, 9 PM $0.00693
+0.44%
$5.74 million $1.42 million
Oct 13, 8 PM $0.0069
+0.76%
$5.71 million $1.31 million
Oct 13, 7 PM $0.00686
-4.04%
$5.67 million $1.17 million
Oct 13, 6 PM $0.00715
-0.64%
$5.91 million $1.16 million
Oct 13, 5 PM $0.00719
+0.53%
$5.95 million $1.2 million
Oct 13, 4 PM $0.00716
-1.17%
$5.92 million $1.17 million
Oct 13, 3 PM $0.00724
+4.81%
$5.99 million $1.15 million
Oct 13, 2 PM $0.00691
-1.41%
$5.71 million $1.01 million
Oct 13, 1 PM $0.00701
-8.15%
$5.8 million $985,910
Oct 13, 12 PM $0.00763
+5.25%
$6.31 million $822,999
Oct 13, 11 AM $0.00725
+7.28%
$6 million $676,869
Oct 13, 10 AM $0.00676
+5.74%
$5.59 million $549,134
Oct 13, 9 AM $0.00639
-3.12%
$5.29 million $462,064
Oct 13, 8 AM $0.0066
+1.07%
$5.46 million $363,345
Oct 13, 7 AM $0.00653
-0.04%
$5.4 million $354,662
Oct 13, 6 AM $0.00653
+0.15%
$5.4 million $349,746
Oct 13, 5 AM $0.00652
-0.61%
$5.39 million $352,615
Oct 13, 4 AM $0.00656
+0.06%
$5.43 million $354,895
Oct 13, 3 AM $0.00656
+0.89%
$5.42 million $360,815
Oct 13, 2 AM $0.0065
-3.30%
$5.37 million $358,179
Oct 13, 1 AM $0.00672
-3.42%
$5.56 million $348,297
Oct 13, 12 AM $0.00696
-0.26%
$5.75 million $333,244
Oct 12, 11 PM $0.00698
+0.11%
$5.77 million $333,558
Oct 12, 10 PM $0.00697
-0.19%
$5.76 million $335,213
Oct 12, 9 PM $0.00698
+0.19%
$5.77 million $339,333
Oct 12, 8 PM $0.00697
+0.32%
$5.76 million $334,362