Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.0226
+1.20%
$11.83 million $71.42 million
Jul 10, 4 PM $0.0223
+0.57%
$11.69 million $64.22 million
Jul 10, 3 PM $0.0222
-0.32%
$11.63 million $59.89 million
Jul 10, 2 PM $0.0223
-1.60%
$11.65 million $59.25 million
Jul 10, 1 PM $0.0226
-0.68%
$11.84 million $59.07 million
Jul 10, 12 PM $0.0228
+0.45%
$11.93 million $49.54 million
Jul 10, 11 AM $0.0227
-1.10%
$11.87 million $45.66 million
Jul 10, 10 AM $0.0229
-0.41%
$12 million $42.59 million
Jul 10, 9 AM $0.023
+0.19%
$12.06 million $30.01 million
Jul 10, 8 AM $0.023
+0.80%
$12.04 million $27.37 million
Jul 10, 7 AM $0.0228
+0.34%
$11.94 million $23.29 million
Jul 10, 6 AM $0.0227
-0.04%
$11.9 million $23.05 million
Jul 10, 5 AM $0.0227
-0.55%
$11.91 million $22.67 million
Jul 10, 4 AM $0.0229
+0.10%
$11.97 million $22.29 million
Jul 10, 3 AM $0.0228
+0.43%
$11.96 million $20.04 million
Jul 10, 2 AM $0.0228
-4.24%
$11.91 million $18.11 million
Jul 10, 1 AM $0.0237
+4.92%
$12.43 million $18.81 million
Jul 10, 12 AM $0.0227
+0.65%
$11.86 million $18.64 million
Jul 9, 11 PM $0.0225
+2.21%
$11.78 million $18.53 million
Jul 9, 10 PM $0.022
-1.27%
$11.53 million $18.11 million
Jul 9, 9 PM $0.0223
+0.37%
$11.68 million $17.2 million
Jul 9, 8 PM $0.0222
-0.50%
$11.63 million $16.99 million
Jul 9, 7 PM $0.0223
+0.39%
$11.69 million $17.11 million
Jul 9, 6 PM $0.0222
+0.64%
$11.65 million $17.07 million
Jul 9, 5 PM $0.0221
-10.89%
$11.57 million $16.8 million
Jul 9, 4 PM $0.0248
+1.85%
$12.99 million $16.44 million
Jul 9, 3 PM $0.0244
+2.40%
$12.75 million $16.09 million
Jul 9, 2 PM $0.0238
+3.73%
$12.46 million $16.15 million
Jul 9, 1 PM $0.0229
+0.21%
$12.01 million $15.97 million
Jul 9, 12 PM $0.0229
-10.44%
$11.98 million $15.51 million
Jul 9, 11 AM $0.0256
+3.51%
$13.38 million $16.14 million
Jul 9, 10 AM $0.0247
-3.57%
$12.93 million $16.76 million
Jul 9, 9 AM $0.0256
-1.25%
$13.41 million $17.88 million
Jul 9, 8 AM $0.0259
+0.68%
$13.58 million $18.55 million
Jul 9, 7 AM $0.0258
+0.44%
$13.49 million $18.27 million
Jul 9, 6 AM $0.0256
+1.09%
$13.43 million $18.11 million
Jul 9, 5 AM $0.0254
-1.57%
$13.28 million $18.16 million
Jul 9, 4 AM $0.0258
-1.49%
$13.49 million $18.02 million
Jul 9, 3 AM $0.0262
-0.74%
$13.7 million $17.84 million
Jul 9, 2 AM $0.0264
-0.56%
$13.8 million $17.5 million
Jul 9, 1 AM $0.0265
-13.31%
$13.88 million $16.78 million
Jul 9, 12 AM $0.0306
+0.00%
$-- $2,518
Jul 8, 11 PM $0.0306
+0.00%
$-- $2,518
Jul 8, 10 PM $0.0306
+0.00%
$-- $2,518
Jul 8, 9 PM $0.0306
+0.00%
$-- $8,211
Jul 8, 8 PM $0.0306
+0.00%
$-- $26,060
Jul 8, 7 PM $0.0306
+0.00%
$-- $38,439
Jul 8, 6 PM $0.0306
+0.00%
$-- $48,472
Jul 8, 5 PM $0.0306
+0.00%
$-- $55,499
Jul 8, 4 PM $0.0306
+0.00%
$-- $72,524