Grove Historical Data

GROVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.00804
+0.19%
$4.96 million $1.4 million
Aug 13, 6 PM $0.00803
-0.04%
$4.95 million $1.68 million
Aug 13, 5 PM $0.00803
+3.46%
$4.95 million $2.44 million
Aug 13, 4 PM $0.00776
-4.21%
$4.79 million $2.5 million
Aug 13, 3 PM $0.0081
-3.20%
$5 million $2.39 million
Aug 13, 2 PM $0.00837
-1.05%
$5.16 million $2.37 million
Aug 13, 1 PM $0.00846
-0.15%
$5.22 million $2.4 million
Aug 13, 12 PM $0.00847
-0.01%
$5.23 million $2.41 million
Aug 13, 11 AM $0.00847
-0.76%
$5.23 million $2.42 million
Aug 13, 10 AM $0.00854
-0.64%
$5.27 million $2.47 million
Aug 13, 9 AM $0.00859
-1.63%
$5.3 million $2.51 million
Aug 13, 8 AM $0.00874
-0.59%
$5.39 million $2.45 million
Aug 13, 7 AM $0.00879
-2.21%
$5.42 million $2.38 million
Aug 13, 6 AM $0.00899
+1.87%
$5.54 million $2.38 million
Aug 13, 5 AM $0.00882
-0.14%
$5.44 million $2.3 million
Aug 13, 4 AM $0.00883
-0.85%
$5.45 million $2.29 million
Aug 13, 3 AM $0.00891
-1.79%
$5.5 million $2.32 million
Aug 13, 2 AM $0.00907
+4.36%
$5.59 million $2.42 million
Aug 13, 1 AM $0.00869
-0.41%
$5.36 million $2.25 million
Aug 13, 12 AM $0.00872
-2.97%
$5.38 million $2.61 million
Aug 12, 11 PM $0.00899
-2.01%
$5.55 million $2.58 million
Aug 12, 10 PM $0.00918
+6.23%
$5.66 million $2.56 million
Aug 12, 9 PM $0.00864
-0.09%
$5.33 million $2.37 million
Aug 12, 8 PM $0.00865
-1.38%
$5.33 million $2.42 million
Aug 12, 7 PM $0.00877
-2.21%
$5.41 million $2.4 million
Aug 12, 6 PM $0.00897
+3.63%
$5.53 million $2.12 million
Aug 12, 5 PM $0.00865
+2.12%
$5.34 million $1.33 million
Aug 12, 4 PM $0.00847
+0.04%
$5.23 million $1.23 million
Aug 12, 3 PM $0.00847
-0.15%
$5.23 million $1.24 million
Aug 12, 2 PM $0.00848
-0.43%
$5.23 million $1.22 million
Aug 12, 1 PM $0.00852
-0.72%
$5.26 million $1.21 million
Aug 12, 12 PM $0.00858
-1.49%
$5.29 million $1.21 million
Aug 12, 11 AM $0.00871
-6.03%
$5.37 million $1.19 million
Aug 12, 10 AM $0.00927
+1.68%
$5.72 million $1.13 million
Aug 12, 9 AM $0.00912
+2.73%
$5.62 million $1.06 million
Aug 12, 8 AM $0.00888
+2.79%
$5.48 million $1.06 million
Aug 12, 7 AM $0.00863
-0.15%
$5.33 million $1.04 million
Aug 12, 6 AM $0.00865
-1.04%
$5.33 million $1.03 million
Aug 12, 5 AM $0.00874
+0.20%
$5.39 million $1.04 million
Aug 12, 4 AM $0.00872
-1.88%
$5.38 million $1.04 million
Aug 12, 3 AM $0.00889
+0.61%
$5.48 million $908,329
Aug 12, 2 AM $0.00883
-1.85%
$5.45 million $765,296
Aug 12, 1 AM $0.009
+5.32%
$5.55 million $741,096
Aug 12, 12 AM $0.00855
+0.39%
$5.27 million $372,056
Aug 11, 11 PM $0.00851
-0.13%
$5.25 million $364,376
Aug 11, 10 PM $0.00852
+0.42%
$5.26 million $355,390
Aug 11, 9 PM $0.00849
+0.23%
$5.24 million $309,926
Aug 11, 8 PM $0.00847
+0.06%
$5.22 million $259,149
Aug 11, 7 PM $0.00846
+0.03%
$5.22 million $264,417
Aug 11, 6 PM $0.00846
-0.07%
$5.22 million $264,961