Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grove Historical Data

GROVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.00697
+0.32%
$5.76 million $334,362
Oct 12, 7 PM $0.00695
-0.39%
$5.74 million $349,061
Oct 12, 6 PM $0.00697
+1.15%
$5.77 million $378,918
Oct 12, 5 PM $0.00689
-0.11%
$5.7 million $364,731
Oct 12, 4 PM $0.0069
-0.47%
$5.71 million $367,263
Oct 12, 3 PM $0.00693
-0.17%
$5.73 million $381,337
Oct 12, 2 PM $0.00694
+0.79%
$5.74 million $386,769
Oct 12, 1 PM $0.00689
+0.16%
$5.7 million $347,459
Oct 12, 12 PM $0.00688
-0.18%
$5.69 million $381,341
Oct 12, 11 AM $0.00689
-0.07%
$5.7 million $382,414
Oct 12, 10 AM $0.0069
-0.16%
$5.7 million $389,978
Oct 12, 9 AM $0.00691
-0.13%
$5.71 million $389,924
Oct 12, 8 AM $0.00692
-0.51%
$5.72 million $392,818
Oct 12, 7 AM $0.00695
+0.68%
$5.75 million $422,652
Oct 12, 6 AM $0.00691
-0.06%
$5.71 million $440,615
Oct 12, 5 AM $0.00691
-0.02%
$5.72 million $438,641
Oct 12, 4 AM $0.00691
-0.56%
$5.72 million $435,806
Oct 12, 3 AM $0.00695
-0.63%
$5.75 million $435,896
Oct 12, 2 AM $0.00699
-1.19%
$5.78 million $434,284
Oct 12, 1 AM $0.00708
-0.63%
$5.85 million $427,732
Oct 12, 12 AM $0.00712
+0.04%
$5.89 million $399,032
Oct 11, 11 PM $0.00712
-0.04%
$5.89 million $412,907
Oct 11, 10 PM $0.00712
+0.44%
$5.89 million $415,072
Oct 11, 9 PM $0.00709
+0.31%
$5.87 million $413,933
Oct 11, 8 PM $0.00707
+0.05%
$5.85 million $431,500
Oct 11, 7 PM $0.00709
-0.14%
$5.86 million $416,782
Oct 11, 6 PM $0.0071
-0.06%
$5.87 million $394,572
Oct 11, 5 PM $0.0071
+0.06%
$5.88 million $369,081
Oct 11, 4 PM $0.0071
-0.49%
$5.87 million $371,377
Oct 11, 3 PM $0.00713
+0.21%
$5.9 million $389,375
Oct 11, 2 PM $0.00712
-0.47%
$5.89 million $385,459
Oct 11, 1 PM $0.00715
-1.47%
$5.92 million $378,757
Oct 11, 12 PM $0.00726
-0.36%
$6.01 million $369,676
Oct 11, 11 AM $0.00729
-0.16%
$6.03 million $370,324
Oct 11, 10 AM $0.0073
-0.19%
$6.04 million $394,196
Oct 11, 9 AM $0.00731
-0.18%
$6.05 million $398,949
Oct 11, 8 AM $0.00733
-0.04%
$6.06 million $401,920
Oct 11, 7 AM $0.00733
+0.73%
$6.06 million $364,802
Oct 11, 6 AM $0.00728
-0.05%
$6.02 million $315,740
Oct 11, 5 AM $0.00728
-0.06%
$6.02 million $322,703
Oct 11, 4 AM $0.00728
+0.08%
$6.02 million $340,927
Oct 11, 3 AM $0.00728
-0.24%
$6.02 million $347,372
Oct 11, 2 AM $0.0073
-0.67%
$6.03 million $360,632
Oct 11, 1 AM $0.00734
+0.19%
$6.07 million $396,649
Oct 11, 12 AM $0.00734
+1.39%
$6.07 million $389,823
Oct 10, 11 PM $0.00723
+0.24%
$5.98 million $378,175
Oct 10, 10 PM $0.00722
+0.16%
$5.97 million $372,827
Oct 10, 9 PM $0.0072
+0.67%
$5.96 million $376,313
Oct 10, 8 PM $0.00716
+0.07%
$5.92 million $358,426
Oct 10, 7 PM $0.00715
-0.37%
$5.92 million $348,671