Grove Historical Data

GROVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00846
-0.07%
$5.22 million $264,961
Aug 11, 5 PM $0.00847
+0.11%
$5.22 million $287,667
Aug 11, 4 PM $0.00846
-0.03%
$5.22 million $290,477
Aug 11, 3 PM $0.00846
-0.03%
$5.22 million $282,578
Aug 11, 2 PM $0.00846
-0.15%
$5.22 million $282,237
Aug 11, 1 PM $0.00847
-0.17%
$5.23 million $281,504
Aug 11, 12 PM $0.00849
-0.32%
$5.24 million $269,484
Aug 11, 11 AM $0.00852
-0.24%
$5.25 million $275,845
Aug 11, 10 AM $0.00854
+0.00%
$5.27 million $248,113
Aug 11, 9 AM $0.00854
-0.12%
$5.27 million $244,681
Aug 11, 8 AM $0.00855
-0.05%
$5.27 million $224,600
Aug 11, 7 AM $0.00855
+0.03%
$5.28 million $223,677
Aug 11, 6 AM $0.00855
+0.01%
$5.27 million $231,228
Aug 11, 5 AM $0.00855
+0.02%
$5.27 million $206,491
Aug 11, 4 AM $0.00855
+0.04%
$5.27 million $222,439
Aug 11, 3 AM $0.00854
+0.04%
$5.27 million $308,194
Aug 11, 2 AM $0.00854
-0.05%
$5.27 million $343,505
Aug 11, 1 AM $0.00854
+0.01%
$5.27 million $338,583
Aug 11, 12 AM $0.00854
-0.01%
$5.27 million $340,899
Aug 10, 11 PM $0.00854
-0.10%
$5.27 million $343,834
Aug 10, 10 PM $0.00855
-0.01%
$5.28 million $344,790
Aug 10, 9 PM $0.00855
+0.02%
$5.28 million $343,321
Aug 10, 8 PM $0.00855
-0.08%
$5.28 million $353,427
Aug 10, 7 PM $0.00856
-0.11%
$5.28 million $462,693
Aug 10, 6 PM $0.00857
-0.64%
$5.29 million $462,753
Aug 10, 5 PM $0.00862
-0.04%
$5.32 million $452,102
Aug 10, 4 PM $0.00863
+0.07%
$5.32 million $449,976
Aug 10, 3 PM $0.00862
+0.72%
$5.32 million $449,161
Aug 10, 2 PM $0.00856
+0.01%
$5.28 million $448,522
Aug 10, 1 PM $0.00856
-0.77%
$5.28 million $450,031
Aug 10, 12 PM $0.00862
-0.03%
$5.32 million $449,601
Aug 10, 11 AM $0.00863
+0.21%
$5.32 million $445,029
Aug 10, 10 AM $0.00861
-0.02%
$5.31 million $495,648
Aug 10, 9 AM $0.00861
+0.09%
$5.31 million $518,671
Aug 10, 8 AM $0.00861
-0.08%
$5.31 million $518,685
Aug 10, 7 AM $0.00862
+0.10%
$5.32 million $517,993
Aug 10, 6 AM $0.00861
-0.07%
$5.31 million $540,624
Aug 10, 5 AM $0.00861
-0.19%
$5.31 million $558,153
Aug 10, 4 AM $0.00863
+0.06%
$5.32 million $550,122
Aug 10, 3 AM $0.00863
-0.73%
$5.32 million $423,878
Aug 10, 2 AM $0.00869
-0.57%
$5.36 million $437,822
Aug 10, 1 AM $0.00874
+0.06%
$5.39 million $479,305
Aug 10, 12 AM $0.00873
-0.07%
$5.39 million $587,304
Aug 9, 11 PM $0.00874
-0.01%
$5.39 million $630,118
Aug 9, 10 PM $0.00874
-0.22%
$5.39 million $634,923
Aug 9, 9 PM $0.00877
+0.32%
$5.41 million $639,402
Aug 9, 8 PM $0.00874
+0.05%
$5.39 million $653,502
Aug 9, 7 PM $0.00874
-0.02%
$5.39 million $660,105
Aug 9, 6 PM $0.00874
-0.07%
$5.39 million $675,546
Aug 9, 5 PM $0.00874
+0.00%
$5.39 million $677,689