Grove Historical Data

GROVE Page 7
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0239
-0.19%
$ 12.51 million $ 16.18 million
3:14 PM $ 0.0239
-0.12%
$ 12.53 million $ 16.18 million
3:13 PM $ 0.024
-0.16%
$ 12.53 million $ 16.18 million
3:12 PM $ 0.024
+0.17%
$ 12.53 million $ 16.2 million
3:11 PM $ 0.024
+0.27%
$ 12.53 million $ 16.21 million
3:10 PM $ 0.0239
-0.06%
$ 12.53 million $ 16.21 million
3:09 PM $ 0.0239
-0.03%
$ 12.51 million $ 16.21 million
3:08 PM $ 0.0239
+0.00%
$ 12.51 million $ 16.22 million
3:07 PM $ 0.0239
+0.02%
$ 12.51 million $ 16.23 million
3:06 PM $ 0.0239
+0.22%
$ 12.51 million $ 16.22 million
3:05 PM $ 0.0238
-0.26%
$ 12.51 million $ 16.22 million
3:04 PM $ 0.0239
+0.21%
$ 12.51 million $ 16.21 million
3:03 PM $ 0.0238
-0.17%
$ 12.51 million $ 16.19 million
3:02 PM $ 0.0239
+0.36%
$ 12.51 million $ 16.18 million
3:01 PM $ 0.0238
-0.01%
$ 12.51 million $ 16.17 million
3:00 PM $ 0.0238
+0.04%
$ 12.51 million $ 16.15 million
2:59 PM $ 0.0238
+0.07%
$ 12.46 million $ 16.15 million
2:58 PM $ 0.0238
-0.03%
$ 12.46 million $ 16.15 million
2:57 PM $ 0.0238
+0.70%
$ 12.46 million $ 16.15 million
2:56 PM $ 0.0236
+0.02%
$ 12.46 million $ 16.14 million
2:55 PM $ 0.0236
+0.20%
$ 12.46 million $ 16.15 million
2:54 PM $ 0.0236
-0.36%
$ 12.34 million $ 16.15 million
2:53 PM $ 0.0237
+0.14%
$ 12.34 million $ 16.13 million
2:52 PM $ 0.0236
+1.00%
$ 12.34 million $ 16.11 million
2:51 PM $ 0.0234
-0.16%
$ 12.34 million $ 16.07 million
2:50 PM $ 0.0234
-0.12%
$ 12.34 million $ 16.07 million
2:49 PM $ 0.0235
+0.03%
$ 12.28 million $ 16.03 million
2:48 PM $ 0.0235
+0.12%
$ 12.28 million $ 16.03 million
2:47 PM $ 0.0234
+0.34%
$ 12.28 million $ 16.02 million
2:46 PM $ 0.0234
+0.10%
$ 12.28 million $ 16.01 million
2:45 PM $ 0.0233
+0.02%
$ 12.28 million $ 16.01 million
2:44 PM $ 0.0233
+0.01%
$ 12.2 million $ 16 million
2:43 PM $ 0.0233
+0.16%
$ 12.2 million $ 16 million
2:42 PM $ 0.0233
-0.01%
$ 12.2 million $ 16 million
2:41 PM $ 0.0233
+0.24%
$ 12.2 million $ 16 million
2:40 PM $ 0.0232
-0.23%
$ 12.2 million $ 16 million
2:39 PM $ 0.0233
+0.28%
$ 12.18 million $ 15.99 million
2:38 PM $ 0.0232
-0.16%
$ 12.18 million $ 15.99 million
2:37 PM $ 0.0233
+0.57%
$ 12.18 million $ 15.99 million
2:36 PM $ 0.0231
-0.12%
$ 12.18 million $ 15.97 million
2:35 PM $ 0.0232
+0.05%
$ 12.18 million $ 15.96 million
2:34 PM $ 0.0231
+0.02%
$ 12.11 million $ 15.95 million
2:33 PM $ 0.0231
+0.07%
$ 12.11 million $ 15.94 million
2:32 PM $ 0.0231
+0.13%
$ 12.11 million $ 15.93 million
2:31 PM $ 0.0231
-0.13%
$ 12.11 million $ 15.92 million
2:30 PM $ 0.0231
+0.28%
$ 12.11 million $ 15.92 million
2:29 PM $ 0.0231
-0.09%
$ 12.07 million $ 15.92 million
2:28 PM $ 0.0231
-0.01%
$ 12.07 million $ 15.92 million
2:27 PM $ 0.0231
+0.17%
$ 12.07 million $ 15.91 million
2:26 PM $ 0.023
-0.09%
$ 12.07 million $ 15.92 million