Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grove Historical Data

GROVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $0.00761
+0.10%
$6.12 million $594,578
Oct 8, 5 PM $0.0076
-0.05%
$6.11 million $603,827
Oct 8, 4 PM $0.00761
-0.27%
$6.11 million $608,625
Oct 8, 3 PM $0.00763
+0.29%
$6.13 million $606,645
Oct 8, 2 PM $0.00761
+0.42%
$6.11 million $608,133
Oct 8, 1 PM $0.00757
-0.21%
$6.09 million $510,014
Oct 8, 12 PM $0.00759
-0.20%
$6.1 million $522,692
Oct 8, 11 AM $0.00761
-0.08%
$6.11 million $549,084
Oct 8, 10 AM $0.00761
-0.26%
$6.12 million $595,265
Oct 8, 9 AM $0.00763
-0.36%
$6.13 million $814,829
Oct 8, 8 AM $0.00766
-0.06%
$6.16 million $916,153
Oct 8, 7 AM $0.00766
-0.08%
$6.16 million $1.09 million
Oct 8, 6 AM $0.00767
-0.49%
$6.17 million $1.09 million
Oct 8, 5 AM $0.00771
-2.43%
$6.2 million $1.09 million
Oct 8, 4 AM $0.0079
+1.71%
$6.35 million $1.07 million
Oct 8, 3 AM $0.00777
+0.89%
$6.24 million $1.03 million
Oct 8, 2 AM $0.0077
-0.07%
$6.19 million $1.02 million
Oct 8, 1 AM $0.0077
+0.17%
$6.19 million $1 million
Oct 8, 12 AM $0.00769
+0.66%
$6.18 million $1 million
Oct 7, 11 PM $0.00765
-3.42%
$6.15 million $919,223
Oct 7, 10 PM $0.00792
+0.73%
$6.36 million $832,187
Oct 7, 9 PM $0.00786
+0.49%
$6.32 million $859,649
Oct 7, 8 PM $0.00782
+0.25%
$6.29 million $855,575
Oct 7, 7 PM $0.0078
+1.03%
$6.27 million $860,030
Oct 7, 6 PM $0.00772
+0.33%
$6.21 million $843,436
Oct 7, 5 PM $0.0077
+0.07%
$6.19 million $834,535
Oct 7, 4 PM $0.00769
+0.06%
$6.18 million $829,120
Oct 7, 3 PM $0.00769
-0.25%
$6.18 million $832,628
Oct 7, 2 PM $0.00771
+0.00%
$6.19 million $826,350
Oct 7, 1 PM $0.00771
+0.07%
$6.19 million $835,416
Oct 7, 12 PM $0.0077
+0.16%
$6.19 million $822,294
Oct 7, 11 AM $0.00769
-2.16%
$6.18 million $822,959
Oct 7, 10 AM $0.00786
+0.59%
$6.32 million $774,811
Oct 7, 9 AM $0.00781
-0.04%
$6.28 million $565,354
Oct 7, 8 AM $0.00782
+0.53%
$6.28 million $459,343
Oct 7, 7 AM $0.00777
-0.04%
$6.25 million $312,869
Oct 7, 6 AM $0.00778
-0.62%
$6.25 million $384,714
Oct 7, 5 AM $0.00783
+0.00%
$6.29 million $407,841
Oct 7, 4 AM $0.00783
-0.11%
$6.29 million $419,836
Oct 7, 3 AM $0.00783
+0.00%
$6.3 million $419,250
Oct 7, 2 AM $0.00784
+0.18%
$6.3 million $421,812
Oct 7, 1 AM $0.00782
-0.20%
$6.29 million $423,228
Oct 7, 12 AM $0.00784
+0.05%
$6.3 million $424,442
Oct 6, 11 PM $0.00783
-0.23%
$6.3 million $429,698
Oct 6, 10 PM $0.00785
+0.66%
$6.31 million $425,202
Oct 6, 9 PM $0.0078
+0.15%
$6.27 million $395,337
Oct 6, 8 PM $0.00779
+0.02%
$6.26 million $391,926
Oct 6, 7 PM $0.00779
+0.14%
$6.26 million $395,927
Oct 6, 6 PM $0.00777
+0.14%
$6.25 million $363,673
Oct 6, 5 PM $0.00776
-0.09%
$6.24 million $358,632