Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grove Historical Data

GROVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 PM $0.00776
-0.09%
$6.24 million $358,632
Oct 6, 4 PM $0.00777
-0.04%
$6.25 million $358,450
Oct 6, 3 PM $0.00777
+0.05%
$6.25 million $355,615
Oct 6, 2 PM $0.00777
+0.00%
$6.25 million $377,374
Oct 6, 1 PM $0.00777
+0.03%
$6.25 million $345,841
Oct 6, 12 PM $0.00777
-0.04%
$6.24 million $361,668
Oct 6, 11 AM $0.00777
-0.33%
$6.25 million $339,336
Oct 6, 10 AM $0.0078
+0.05%
$6.27 million $368,101
Oct 6, 9 AM $0.00779
+0.14%
$6.26 million $365,522
Oct 6, 8 AM $0.00778
+0.02%
$6.25 million $374,785
Oct 6, 7 AM $0.00778
-0.16%
$6.25 million $359,308
Oct 6, 6 AM $0.00779
+0.76%
$6.26 million $281,434
Oct 6, 5 AM $0.00773
-0.11%
$6.22 million $240,526
Oct 6, 4 AM $0.00774
+0.03%
$6.22 million $323,248
Oct 6, 3 AM $0.00774
+0.11%
$6.22 million $322,211
Oct 6, 2 AM $0.00773
-0.17%
$6.21 million $318,790
Oct 6, 1 AM $0.00774
-0.09%
$6.22 million $318,776
Oct 6, 12 AM $0.00775
+0.01%
$6.23 million $317,893
Oct 5, 11 PM $0.00775
+0.01%
$6.23 million $337,237
Oct 5, 10 PM $0.00775
-0.05%
$6.23 million $376,162
Oct 5, 9 PM $0.00775
+0.00%
$6.23 million $383,386
Oct 5, 8 PM $0.00775
-0.21%
$6.23 million $388,442
Oct 5, 7 PM $0.00777
+0.12%
$6.25 million $471,754
Oct 5, 6 PM $0.00776
+0.05%
$6.24 million $471,316
Oct 5, 5 PM $0.00776
-0.04%
$6.23 million $489,300
Oct 5, 4 PM $0.00776
+0.10%
$6.24 million $498,498
Oct 5, 3 PM $0.00775
-0.22%
$6.23 million $547,935
Oct 5, 2 PM $0.00777
-0.04%
$6.25 million $562,198
Oct 5, 1 PM $0.00777
-0.05%
$6.25 million $620,264
Oct 5, 12 PM $0.00778
-0.10%
$6.25 million $683,123
Oct 5, 11 AM $0.00778
+1.20%
$6.26 million $835,117
Oct 5, 10 AM $0.00769
+0.13%
$6.18 million $883,318
Oct 5, 9 AM $0.00768
-0.28%
$6.17 million $930,816
Oct 5, 8 AM $0.0077
-1.23%
$6.19 million $950,447
Oct 5, 7 AM $0.0078
+0.01%
$6.27 million $1.01 million
Oct 5, 6 AM $0.0078
-0.05%
$6.27 million $1.04 million
Oct 5, 5 AM $0.0078
-1.04%
$6.27 million $1.11 million
Oct 5, 4 AM $0.00788
+0.14%
$6.34 million $1.02 million
Oct 5, 3 AM $0.00787
-0.29%
$6.33 million $1.03 million
Oct 5, 2 AM $0.0079
+0.23%
$6.35 million $1.02 million
Oct 5, 1 AM $0.00788
-0.17%
$6.33 million $1.02 million
Oct 5, 12 AM $0.00789
-0.39%
$6.34 million $1.07 million
Oct 4, 11 PM $0.00792
+0.18%
$6.37 million $1.05 million
Oct 4, 10 PM $0.00791
+0.08%
$6.36 million $1.03 million
Oct 4, 9 PM $0.0079
-0.38%
$6.35 million $1.02 million
Oct 4, 8 PM $0.00793
-2.56%
$6.38 million $1.02 million
Oct 4, 7 PM $0.00814
+0.46%
$6.54 million $936,254
Oct 4, 6 PM $0.0081
+2.23%
$6.51 million $939,418
Oct 4, 5 PM $0.00793
-0.03%
$6.37 million $922,085
Oct 4, 4 PM $0.00793
+1.45%
$6.37 million $919,295