Coinranking
Grove Historical Data
GROVE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 3 PM | $0.00908 | +0.33% | ||
| Aug 7, 2 PM | $0.00905 | +0.10% | ||
| Aug 7, 1 PM | $0.00904 | -0.59% | ||
| Aug 7, 12 PM | $0.0091 | -1.02% | ||
| Aug 7, 11 AM | $0.00919 | +0.32% | ||
| Aug 7, 10 AM | $0.00916 | -0.07% | ||
| Aug 7, 9 AM | $0.00917 | -0.04% | ||
| Aug 7, 8 AM | $0.00917 | -1.45% | ||
| Aug 7, 7 AM | $0.0093 | -0.44% | ||
| Aug 7, 6 AM | $0.00934 | +0.15% | ||
| Aug 7, 5 AM | $0.00933 | +0.11% | ||
| Aug 7, 4 AM | $0.00932 | +0.82% | ||
| Aug 7, 3 AM | $0.00924 | +0.21% | ||
| Aug 7, 2 AM | $0.00922 | -0.23% | ||
| Aug 7, 1 AM | $0.00925 | -0.74% | ||
| Aug 7, 12 AM | $0.00932 | -0.23% | ||
| Aug 6, 11 PM | $0.00934 | +0.27% | ||
| Aug 6, 10 PM | $0.00931 | -1.94% | ||
| Aug 6, 9 PM | $0.0095 | +1.45% | ||
| Aug 6, 8 PM | $0.00936 | +0.03% | ||
| Aug 6, 7 PM | $0.00936 | +0.82% | ||
| Aug 6, 6 PM | $0.00928 | -0.30% | ||
| Aug 6, 5 PM | $0.00931 | +0.43% | ||
| Aug 6, 4 PM | $0.00927 | -0.44% | ||
| Aug 6, 3 PM | $0.00931 | -0.04% | ||
| Aug 6, 2 PM | $0.00932 | -0.45% | ||
| Aug 6, 1 PM | $0.00936 | -0.20% | ||
| Aug 6, 12 PM | $0.00939 | -1.99% | ||
| Aug 6, 11 AM | $0.00958 | +0.50% | ||
| Aug 6, 10 AM | $0.00953 | -0.53% | ||
| Aug 6, 9 AM | $0.00958 | -0.61% | ||
| Aug 6, 8 AM | $0.00964 | +0.72% | ||
| Aug 6, 7 AM | $0.00957 | +1.50% | ||
| Aug 6, 6 AM | $0.00942 | -0.46% | ||
| Aug 6, 5 AM | $0.00947 | +0.07% | ||
| Aug 6, 4 AM | $0.00946 | +1.39% | ||
| Aug 6, 3 AM | $0.00933 | +1.26% | ||
| Aug 6, 2 AM | $0.00922 | -1.67% | ||
| Aug 6, 1 AM | $0.00937 | -5.94% | ||
| Aug 6, 12 AM | $0.00993 | +4.91% | ||
| Aug 5, 11 PM | $0.00947 | +1.18% | ||
| Aug 5, 10 PM | $0.00935 | +1.89% | ||
| Aug 5, 9 PM | $0.00918 | -9.65% | ||
| Aug 5, 8 PM | $0.0102 | -0.95% | ||
| Aug 5, 7 PM | $0.0103 | -0.42% | ||
| Aug 5, 6 PM | $0.0103 | -0.86% | ||
| Aug 5, 5 PM | $0.0104 | +1.65% | ||
| Aug 5, 4 PM | $0.0102 | -1.45% | ||
| Aug 5, 3 PM | $0.0104 | -1.39% | ||
| Aug 5, 2 PM | $0.0105 | +0.10% | ||