Grove Historical Data

GROVE Page 9
Download
Date Close Price change Market cap Trading volume
12:45 AM $0.00799
+0.01%
$5.3 million $175,668
12:44 AM $0.00799
+0.00%
$5.3 million $175,819
12:43 AM $0.00798
-0.09%
$5.3 million $175,786
12:42 AM $0.00799
-0.01%
$5.3 million $175,929
12:41 AM $0.00799
+0.00%
$5.3 million $176,671
12:40 AM $0.00799
-0.01%
$5.3 million $176,649
12:39 AM $0.00799
+0.00%
$5.31 million $176,485
12:38 AM $0.00799
+0.00%
$5.31 million $176,563
12:37 AM $0.00799
-0.03%
$5.31 million $176,663
12:36 AM $0.008
+0.00%
$5.31 million $176,984
12:35 AM $0.008
+0.00%
$5.31 million $177,423
12:34 AM $0.008
-0.04%
$5.31 million $177,372
12:33 AM $0.008
+0.00%
$5.31 million $177,313
12:32 AM $0.008
-0.01%
$5.31 million $177,323
12:31 AM $0.008
+0.00%
$5.31 million $177,487
12:30 AM $0.008
+0.04%
$5.31 million $177,487
12:29 AM $0.008
+0.00%
$5.31 million $177,853
12:28 AM $0.008
+0.00%
$5.31 million $178,004
12:27 AM $0.008
-0.08%
$5.31 million $178,004
12:26 AM $0.008
-0.08%
$5.31 million $178,132
12:25 AM $0.00801
+0.00%
$5.31 million $178,043
12:24 AM $0.00801
+0.00%
$5.32 million $178,043
12:23 AM $0.00801
+0.00%
$5.32 million $178,043
12:22 AM $0.00801
-0.01%
$5.32 million $178,043
12:21 AM $0.00801
-0.02%
$5.32 million $178,052
12:20 AM $0.00801
+0.00%
$5.32 million $178,048
12:19 AM $0.00801
+0.00%
$5.32 million $178,273
12:18 AM $0.00801
+0.00%
$5.32 million $178,262
12:17 AM $0.00801
+0.00%
$5.32 million $178,272
12:16 AM $0.00801
+0.00%
$5.32 million $178,371
12:15 AM $0.00801
+0.00%
$5.32 million $178,446
12:14 AM $0.00801
+0.00%
$5.32 million $178,447
12:13 AM $0.00801
+0.00%
$5.32 million $178,447
12:12 AM $0.00801
+0.01%
$5.32 million $178,447
12:11 AM $0.00801
+0.00%
$5.32 million $178,393
12:10 AM $0.00801
+0.00%
$5.32 million $178,402
12:09 AM $0.00801
+0.00%
$5.32 million $178,411
12:08 AM $0.00801
+0.00%
$5.32 million $178,411
12:07 AM $0.00801
-0.01%
$5.32 million $178,500
12:06 AM $0.00801
+0.00%
$5.32 million $178,482
12:05 AM $0.00801
+0.00%
$5.32 million $178,485
12:04 AM $0.00801
+0.00%
$5.32 million $178,485
12:03 AM $0.00801
+0.00%
$5.32 million $178,485
12:02 AM $0.00801
+0.06%
$5.32 million $178,495
12:01 AM $0.00801
+0.00%
$5.32 million $178,505
12:00 AM $0.00801
+0.00%
$5.32 million $178,530
11:59 PM $0.00801
+0.00%
$5.31 million $178,530
11:58 PM $0.00801
-0.01%
$5.31 million $178,553
11:57 PM $0.00801
-0.05%
$5.31 million $178,533
11:56 PM $0.00801
+0.00%
$5.31 million $178,599