Health Care Ecosystem Platform Historical Data

HCE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2021 $ 0.000193
-1.68%
$ 35,223 $ 764
Feb 17, 2021 $ 0.000196
+0.32%
$ 35,825 $ 777
Feb 16, 2021 $ 0.000196
+0.29%
$ 35,719 $ 775
Feb 15, 2021 $ 0.000195
-0.12%
$ 35,631 $ 773
Feb 14, 2021 $ 0.000195
-0.35%
$ 35,654 $ 774
Feb 13, 2021 $ 0.000196
-0.94%
$ 35,757 $ 776
Feb 12, 2021 $ 0.000198
+0.78%
$ 36,087 $ 783
Feb 11, 2021 $ 0.000196
-0.62%
$ 35,782 $ 776
Feb 10, 2021 $ 0.000197
-1.16%
$ 36,010 $ 428
Feb 9, 2021 $ 0.0002
-0.87%
$ 36,436 $ 5
Feb 8, 2021 $ 0.000201
+0.30%
$ 36,721 $ 763
Feb 7, 2021 $ 0.000201
+0.11%
$ 36,616 $ 761
Feb 6, 2021 $ 0.000201
-0.01%
$ 36,607 $ 761
Feb 5, 2021 $ 0.000201
+0.85%
$ 36,593 $ 761
Feb 4, 2021 $ 0.000199
-0.17%
$ 36,287 $ 754
Feb 3, 2021 $ 0.000199
+1.31%
$ 36,352 $ 756
Feb 2, 2021 $ 0.000196
+0.81%
$ 35,830 $ 787
Feb 1, 2021 $ 0.000195
+0.05%
$ 35,553 $ 56
Jan 30, 2021 $ 0.000195
-0.46%
$ 35,505 $ 79
Jan 29, 2021 $ 0.000196
+0.98%
$ 35,777 $ 29
Jan 28, 2021 $ 0.000193
-1.01%
$ 35,296 $ 332
Jan 27, 2021 $ 0.000196
+0.19%
$ 35,688 $ 587
Jan 26, 2021 $ 0.000195
+0.16%
$ 35,648 $ 587
Jan 24, 2021 $ 0.000197
-1.34%
$ 36,020 $ 463
Jan 23, 2021 $ 0.0002
+0.02%
$ 36,498 $ 526
Jan 22, 2021 $ 0.0002
+0.10%
$ 36,456 $ 525
Jan 21, 2021 $ 0.0002
-0.31%
$ 36,428 $ 525
Download