Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Blox Project Historical Data

BLOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.00109
+1.51%
$-- $6,209
Aug 15, 2024 $0.00107
-2.20%
$107,153 $6,152
Aug 6, 2024 $0.00119
+3.26%
$118,717 $3,114
Aug 5, 2024 $0.00116
+1.55%
$115,650 $3,000
Jul 20, 2024 $0.00179
+0.76%
$178,649 $2,164
Jul 19, 2024 $0.00177
-0.59%
$177,305 $2,161
Jun 5, 2024 $0.00218
-0.24%
$-- $6,312
Jun 4, 2024 $0.00219
-5.43%
$218,932 $23,075
May 21, 2024 $0.00281
+3.95%
$280,953 $6,762
May 20, 2024 $0.0027
-0.44%
$270,246 $6,508
May 5, 2024 $0.00243
+1.20%
$-- $2,686
May 4, 2024 $0.0024
-0.08%
$240,184 $2,655
Apr 12, 2024 $0.00279
-8.13%
$278,627 $4,313
Apr 11, 2024 $0.00303
-4.30%
$303,415 $4,696
Apr 10, 2024 $0.00317
+1.63%
$316,897 $2,573
Apr 9, 2024 $0.00312
-1.62%
$311,809 $2,801
Apr 8, 2024 $0.00317
+1.76%
$316,903 $5,439
Apr 7, 2024 $0.00276
+0.91%
$-- $3,386
Apr 6, 2024 $0.00274
+0.90%
$274,358 $3,363
Apr 3, 2024 $0.00273
+1.68%
$-- $10,003
Apr 2, 2024 $0.00269
-29.28%
$268,557 $33,523
Mar 30, 2024 $0.00403
+0.54%
$-- $2,477
Mar 29, 2024 $0.00401
-17.83%
$401,271 $11,454
Mar 28, 2024 $0.00489
-8.07%
$488,619 $15,362
Mar 26, 2024 $0.00549
-0.86%
$548,526 $2,137
Mar 25, 2024 $0.00553
+8.76%
$552,779 $7,953
Mar 24, 2024 $0.00508
+0.26%
$508,298 $4,100
Mar 23, 2024 $0.00509
+0.86%
$508,648 $3,039
Mar 22, 2024 $0.00516
-4.60%
$516,061 $2,312
Mar 21, 2024 $0.00541
-4.26%
$540,829 $8,858
Mar 20, 2024 $0.00565
+9.34%
$564,999 $3,226
Mar 19, 2024 $0.00518
-10.89%
$517,808 $13,069
Mar 18, 2024 $0.00582
-19.20%
$581,514 $26,216
Mar 17, 2024 $0.0072
+1.47%
$719,524 $2,282
Mar 16, 2024 $0.00709
-8.95%
$709,107 $17,889
Mar 15, 2024 $0.00779
-4.20%
$779,169 $2,179
Mar 14, 2024 $0.00813
-3.26%
$812,963 $7,506
Mar 13, 2024 $0.0084
-1.31%
$840,305 $35,030
Mar 12, 2024 $0.00851
-11.33%
$850,852 $17,517
Mar 11, 2024 $0.0096
+3.20%
$960,101 $2,154
Mar 10, 2024 $0.00931
-5.75%
$930,583 $10,070
Mar 9, 2024 $0.00987
+0.97%
$987,333 $39,309
Mar 8, 2024 $0.00976
+8.42%
$976,009 $16,128
Mar 7, 2024 $0.00899
+1.26%
$899,188 $11,646
Mar 6, 2024 $0.00887
+1.51%
$887,450 $16,102
Mar 5, 2024 $0.00877
+16.07%
$876,708 $21,160
Mar 4, 2024 $0.00755
-4.36%
$755,433 $22,794
Mar 3, 2024 $0.00814
-8.03%
$813,736 $18,813
Mar 2, 2024 $0.00885
+5.59%
$884,522 $22,224
Mar 1, 2024 $0.00837
-1.44%
$837,360 $4,003
Download