The Blox Project Historical Data

BLOX
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00109
+1.51%
$ -- $ 6,209
Aug 15, 2024 $ 0.00107
-2.20%
$ 107,153 $ 6,152
Aug 6, 2024 $ 0.00119
+3.26%
$ 118,717 $ 3,114
Aug 5, 2024 $ 0.00116
+1.55%
$ 115,650 $ 3,000
Jul 20, 2024 $ 0.00179
+0.76%
$ 178,649 $ 2,164
Jul 19, 2024 $ 0.00177
-0.59%
$ 177,305 $ 2,161
Jun 5, 2024 $ 0.00218
-0.24%
$ -- $ 6,312
Jun 4, 2024 $ 0.00219
-5.43%
$ 218,932 $ 23,075
May 21, 2024 $ 0.00281
+3.95%
$ 280,953 $ 6,762
May 20, 2024 $ 0.0027
-0.44%
$ 270,246 $ 6,508
May 5, 2024 $ 0.00243
+1.20%
$ -- $ 2,686
May 4, 2024 $ 0.0024
-0.08%
$ 240,184 $ 2,655
Apr 12, 2024 $ 0.00279
-8.13%
$ 278,627 $ 4,313
Apr 11, 2024 $ 0.00303
-4.30%
$ 303,415 $ 4,696
Apr 10, 2024 $ 0.00317
+1.63%
$ 316,897 $ 2,573
Apr 9, 2024 $ 0.00312
-1.62%
$ 311,809 $ 2,801
Apr 8, 2024 $ 0.00317
+1.76%
$ 316,903 $ 5,439
Apr 7, 2024 $ 0.00276
+0.91%
$ -- $ 3,386
Apr 6, 2024 $ 0.00274
+0.90%
$ 274,358 $ 3,363
Apr 3, 2024 $ 0.00273
+1.68%
$ -- $ 10,003
Apr 2, 2024 $ 0.00269
-29.28%
$ 268,557 $ 33,523
Mar 30, 2024 $ 0.00403
+0.54%
$ -- $ 2,477
Mar 29, 2024 $ 0.00401
-17.83%
$ 401,271 $ 11,454
Mar 28, 2024 $ 0.00489
-8.07%
$ 488,619 $ 15,362
Mar 26, 2024 $ 0.00549
-0.86%
$ 548,526 $ 2,137
Mar 25, 2024 $ 0.00553
+8.76%
$ 552,779 $ 7,953
Mar 24, 2024 $ 0.00508
+0.26%
$ 508,298 $ 4,100
Mar 23, 2024 $ 0.00509
+0.86%
$ 508,648 $ 3,039
Mar 22, 2024 $ 0.00516
-4.60%
$ 516,061 $ 2,312
Mar 21, 2024 $ 0.00541
-4.26%
$ 540,829 $ 8,858
Mar 20, 2024 $ 0.00565
+9.34%
$ 564,999 $ 3,226
Mar 19, 2024 $ 0.00518
-10.89%
$ 517,808 $ 13,069
Mar 18, 2024 $ 0.00582
-19.20%
$ 581,514 $ 26,216
Mar 17, 2024 $ 0.0072
+1.47%
$ 719,524 $ 2,282
Mar 16, 2024 $ 0.00709
-8.95%
$ 709,107 $ 17,889
Mar 15, 2024 $ 0.00779
-4.20%
$ 779,169 $ 2,179
Mar 14, 2024 $ 0.00813
-3.26%
$ 812,963 $ 7,506
Mar 13, 2024 $ 0.0084
-1.31%
$ 840,305 $ 35,030
Mar 12, 2024 $ 0.00851
-11.33%
$ 850,852 $ 17,517
Mar 11, 2024 $ 0.0096
+3.20%
$ 960,101 $ 2,154
Mar 10, 2024 $ 0.00931
-5.75%
$ 930,583 $ 10,070
Mar 9, 2024 $ 0.00987
+0.97%
$ 987,333 $ 39,309
Mar 8, 2024 $ 0.00976
+8.42%
$ 976,009 $ 16,128
Mar 7, 2024 $ 0.00899
+1.26%
$ 899,188 $ 11,646
Mar 6, 2024 $ 0.00887
+1.51%
$ 887,450 $ 16,102
Mar 5, 2024 $ 0.00877
+16.07%
$ 876,708 $ 21,160
Mar 4, 2024 $ 0.00755
-4.36%
$ 755,433 $ 22,794
Mar 3, 2024 $ 0.00814
-8.03%
$ 813,736 $ 18,813
Mar 2, 2024 $ 0.00885
+5.59%
$ 884,522 $ 22,224
Mar 1, 2024 $ 0.00837
-1.44%
$ 837,360 $ 4,003
Download