The Blox Project Historical Data

BLOX
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00109
-4.51%
$ -- $ 18,475
Jul 2024 $ 0.00179
+0.16%
$ -- $ 4,325
Jun 2024 $ 0.00218
-5.67%
$ -- $ 29,387
May 2024 $ 0.00281
+16.88%
$ -- $ 18,611
Apr 2024 $ 0.00279
-26.63%
$ -- $ 70,096
Mar 2024 $ 0.00403
-52.54%
$ -- $ 367,011
Feb 2024 $ 0.00851
-25.11%
$ 851,092 $ 288,189
Jan 2024 $ 0.0114
+12.41%
$ 1.14 million $ 974,687
Dec 2023 $ 0.0101
-54.96%
$ 1.01 million $ 1.84 million
Nov 2023 $ 0.0225
+53.31%
$ 2.25 million $ 5.55 million
Oct 2023 $ 0.0147
+246.83%
$ 1.47 million $ 10.01 million
Download