The Blox Project Historical Data

BLOX
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00109
-0.74%
$ -- $ 12,361
Aug 5 $ 0.00119
+4.24%
$ -- $ 6,114
Jul 15 $ 0.00179
+0.16%
$ -- $ 4,325
Jun 3 $ 0.00218
-5.67%
$ -- $ 29,387
May 20 $ 0.00281
+3.50%
$ -- $ 13,270
Apr 29 $ 0.0024
-0.08%
$ -- $ 2,655
Apr 8 $ 0.00279
-10.53%
$ -- $ 19,822
Apr 1 $ 0.00274
-27.75%
$ -- $ 46,889
Mar 25 $ 0.00403
-20.66%
$ -- $ 39,384
Mar 18 $ 0.00509
-29.32%
$ 508,298 $ 56,720
Mar 11 $ 0.00709
-23.78%
$ 719,524 $ 82,275
Mar 4 $ 0.00987
+25.00%
$ 930,583 $ 127,140
Feb 26 $ 0.00814
-11.60%
$ 813,736 $ 130,774
Feb 19 $ 0.00921
+4.98%
$ 920,591 $ 60,621
Feb 12 $ 0.00876
+8.58%
$ 875,890 $ 64,420
Feb 5 $ 0.00885
-6.78%
$ 887,453 $ 42,009
Jan 29 $ 0.00949
-28.70%
$ 949,031 $ 97,120
Jan 22 $ 0.012
-23.11%
$ 1.33 million $ 94,724
Jan 15 $ 0.0156
+20.71%
$ 1.56 million $ 168,961
Jan 8 $ 0.0134
+38.09%
$ 1.29 million $ 466,953
Jan 1 $ 0.00895
-11.47%
$ 969,989 $ 117,508
Dec 25 $ 0.0104
-3.99%
$ 1.01 million $ 111,102
Dec 18 $ 0.0112
-9.89%
$ 1.08 million $ 210,415
Dec 11 $ 0.0118
-27.43%
$ 1.24 million $ 518,089
Dec 4 $ 0.0181
-20.36%
$ 1.63 million $ 529,549
Nov 27 $ 0.0227
-19.34%
$ 2.27 million $ 727,493
Nov 20 $ 0.0247
-33.57%
$ 2.82 million $ 500,125
Nov 13 $ 0.0357
+9.09%
$ 3.7 million $ 1.05 million
Nov 6 $ 0.0373
+52.76%
$ 3.3 million $ 1.91 million
Oct 30 $ 0.0314
+57.13%
$ 2.44 million $ 1.6 million
Oct 23 $ 0.0201
-46.97%
$ 2.01 million $ 2.86 million
Oct 16 $ 0.038
+798.59%
$ 3.8 million $ 6.58 million
Download