Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Blox Project Historical Data

BLOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12 $0.00109
-0.74%
$-- $12,361
Aug 5 $0.00119
+4.24%
$-- $6,114
Jul 15 $0.00179
+0.16%
$-- $4,325
Jun 3 $0.00218
-5.67%
$-- $29,387
May 20 $0.00281
+3.50%
$-- $13,270
Apr 29 $0.0024
-0.08%
$-- $2,655
Apr 8 $0.00279
-10.53%
$-- $19,822
Apr 1 $0.00274
-27.75%
$-- $46,889
Mar 25 $0.00403
-20.66%
$-- $39,384
Mar 18 $0.00509
-29.32%
$508,298 $56,720
Mar 11 $0.00709
-23.78%
$719,524 $82,275
Mar 4 $0.00987
+25.00%
$930,583 $127,140
Feb 26 $0.00814
-11.60%
$813,736 $130,774
Feb 19 $0.00921
+4.98%
$920,591 $60,621
Feb 12 $0.00876
+8.58%
$875,890 $64,420
Feb 5 $0.00885
-6.78%
$887,453 $42,009
Jan 29 $0.00949
-28.70%
$949,031 $97,120
Jan 22 $0.012
-23.11%
$1.33 million $94,724
Jan 15 $0.0156
+20.71%
$1.56 million $168,961
Jan 8 $0.0134
+38.09%
$1.29 million $466,953
Jan 1 $0.00895
-11.47%
$969,989 $117,508
Dec 25 $0.0104
-3.99%
$1.01 million $111,102
Dec 18 $0.0112
-9.89%
$1.08 million $210,415
Dec 11 $0.0118
-27.43%
$1.24 million $518,089
Dec 4 $0.0181
-20.36%
$1.63 million $529,549
Nov 27 $0.0227
-19.34%
$2.27 million $727,493
Nov 20 $0.0247
-33.57%
$2.82 million $500,125
Nov 13 $0.0357
+9.09%
$3.7 million $1.05 million
Nov 6 $0.0373
+52.76%
$3.3 million $1.91 million
Oct 30 $0.0314
+57.13%
$2.44 million $1.6 million
Oct 23 $0.0201
-46.97%
$2.01 million $2.86 million
Oct 16 $0.038
+798.59%
$3.8 million $6.58 million
Download