The Blox Project Historical Data

BLOX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0268
-16.25%
$ 2.68 million $ 79,810
Nov 20, 2023 $ 0.032
-13.94%
$ 3.2 million $ 194,812
Nov 19, 2023 $ 0.037
+3.60%
$ 3.7 million $ 179,769
Nov 18, 2023 $ 0.0357
+9.44%
$ 3.57 million $ 154,339
Nov 17, 2023 $ 0.0326
+20.50%
$ 3.26 million $ 168,126
Nov 16, 2023 $ 0.027
-10.39%
$ 2.7 million $ 67,506
Nov 15, 2023 $ 0.0301
+9.55%
$ 3.01 million $ 159,654
Nov 14, 2023 $ 0.0275
+7.22%
$ 2.75 million $ 274,492
Nov 13, 2023 $ 0.0257
-21.46%
$ 2.57 million $ 227,686
Nov 12, 2023 $ 0.033
-11.64%
$ 3.3 million $ 168,179
Nov 11, 2023 $ 0.0373
-2.01%
$ 3.73 million $ 168,171
Nov 10, 2023 $ 0.0381
+3.61%
$ 3.81 million $ 319,380
Nov 9, 2023 $ 0.0367
-3.92%
$ 3.67 million $ 363,155
Nov 8, 2023 $ 0.0382
+11.28%
$ 3.82 million $ 472,272
Nov 7, 2023 $ 0.0341
+51.02%
$ 3.41 million $ 457,761
Nov 6, 2023 $ 0.0226
-7.59%
$ 2.26 million $ 130,367
Nov 5, 2023 $ 0.0244
-22.19%
$ 2.44 million $ 197,629
Nov 4, 2023 $ 0.0314
+25.22%
$ 3.14 million $ 465,402
Nov 3, 2023 $ 0.0251
+64.04%
$ 2.51 million $ 235,797
Nov 2, 2023 $ 0.0153
-11.27%
$ 1.53 million $ 174,604
Nov 1, 2023 $ 0.0172
+17.42%
$ 1.72 million $ 162,077
Oct 31, 2023 $ 0.0147
-24.20%
$ 1.47 million $ 344,900
Oct 30, 2023 $ 0.0193
-3.26%
$ 1.93 million $ 220,655
Oct 29, 2023 $ 0.0201
-5.28%
$ 2.01 million $ 188,630
Oct 28, 2023 $ 0.0213
-24.20%
$ 2.13 million $ 188,919
Oct 27, 2023 $ 0.0278
+7.55%
$ 2.78 million $ 298,548
Oct 26, 2023 $ 0.0259
-7.74%
$ 2.59 million $ 289,510
Oct 25, 2023 $ 0.0281
+19.82%
$ 2.81 million $ 681,810
Oct 24, 2023 $ 0.0234
-10.56%
$ 2.34 million $ 532,515
Oct 23, 2023 $ 0.0267
-29.68%
$ 2.67 million $ 683,985
Oct 22, 2023 $ 0.038
+9.39%
$ 3.8 million $ 733,825
Oct 21, 2023 $ 0.0351
+12.01%
$ 3.51 million $ 518,526
Oct 20, 2023 $ 0.0305
+53.61%
$ 3.05 million $ 2.04 million
Oct 19, 2023 $ 0.0199
+91.31%
$ 1.99 million $ 1.42 million
Oct 18, 2023 $ 0.0107
-9.44%
$ 1.07 million $ 551,236
Oct 17, 2023 $ 0.0116
+174.09%
$ 1.16 million $ 1.31 million
Download