Billionaire Beef Coin Historical Data

BIBC
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅651
-14.08%
$ 12,995 $ 1
Oct 11, 2024 $ 0.0₅758
+0.59%
$ 15,130 $ 2,109
Sep 6, 2024 $ 0.0₅894
+0.01%
$ -- $ 54
Sep 5, 2024 $ 0.0₅894
-2.76%
$ 17,858 $ 108
Jul 16, 2024 $ 0.0000113
+0.97%
$ 22,596 $ 265
Jun 13, 2024 $ 0.0000105
-2.81%
$ -- $ 303
Jun 12, 2024 $ 0.0000108
-2.25%
$ 21,480 $ 311
Jun 11, 2024 $ 0.0000104
-6.47%
$ -- $ 89
Jun 10, 2024 $ 0.0000111
-1.97%
$ 22,237 $ 126
Jun 5, 2024 $ 0.0000122
+1.94%
$ -- $ 97
Jun 4, 2024 $ 0.0000119
+1.78%
$ 23,788 $ 135
Jun 1, 2024 $ 0.0000117
+1.02%
$ -- $ 34
May 31, 2024 $ 0.0000116
-1.08%
$ 23,072 $ 32
May 30, 2024 $ 0.0000118
-1.22%
$ 23,521 $ 1,142
May 29, 2024 $ 0.0000119
-2.03%
$ 23,853 $ 131
May 28, 2024 $ 0.0000122
-0.56%
$ 24,315 $ 598
May 27, 2024 $ 0.0000116
+3.24%
$ -- $ 739
May 26, 2024 $ 0.0000112
-0.34%
$ 22,456 $ 828
May 19, 2024 $ 0.0000114
-2.60%
$ -- $ 399
May 18, 2024 $ 0.0000117
-0.70%
$ 23,432 $ 429
May 17, 2024 $ 0.0000115
+6.09%
$ -- $ 187
May 16, 2024 $ 0.0000108
+1.00%
$ 21,605 $ 177
May 15, 2024 $ 0.0000107
+2.79%
$ 21,396 $ 1,375
May 14, 2024 $ 0.0000104
-0.04%
$ 20,790 $ 450
May 6, 2024 $ 0.0000116
+5.31%
$ -- $ 70
May 5, 2024 $ 0.000011
+0.87%
$ 21,961 $ 236
Apr 25, 2024 $ 0.0000109
-2.53%
$ -- $ 75
Apr 24, 2024 $ 0.0000112
-6.26%
$ 22,322 $ 132
Apr 22, 2024 $ 0.0000118
+5.01%
$ 23,572 $ 97
Apr 21, 2024 $ 0.0000112
-0.67%
$ 22,422 $ 104
Apr 17, 2024 $ 0.0₅967
-5.58%
$ 19,327 $ 87
Apr 16, 2024 $ 0.0000103
-2.67%
$ 20,495 $ 93
Apr 15, 2024 $ 0.0000105
-8.36%
$ 21,009 $ 94
Apr 14, 2024 $ 0.0000106
+0.68%
$ 21,116 $ 127
Apr 13, 2024 $ 0.0000105
-8.13%
$ 21,041 $ 130
Apr 12, 2024 $ 0.0000115
-8.32%
$ 22,915 $ 429
Apr 11, 2024 $ 0.0000131
+0.17%
$ 26,255 $ 175
Apr 10, 2024 $ 0.0000131
+14.38%
$ 26,171 $ 1,905
Download