Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RPICoin Historical Data

RPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Jan 2021 $0.0000396
+36.58%
$-- $988
Dec 2020 $0.000029
+485.92%
$-- $213
Nov 2020 $0.0₅423
-82.89%
$-- $385
Oct 2020 $0.0000247
+30.42%
$-- $520
Sep 2020 $0.0000189
-51.59%
$-- $799
Aug 2020 $0.0000391
+88.01%
$-- $811
Jul 2020 $0.0000208
+14.18%
$-- $820
Jun 2020 $0.0000182
-4.30%
$-- $301
May 2020 $0.0000191
-25.88%
$-- $333
Apr 2020 $0.0000257
-0.09%
$-- $337
Mar 2020 $0.0000257
-19.41%
$-- $850
Feb 2020 $0.000032
+24.70%
$15,462 $186
Jan 2020 $0.0000256
-28.71%
$-- $867
Dec 2019 $0.0000359
-32.35%
$-- $206
Nov 2019 $0.0000531
-41.90%
$-- $41
Oct 2019 $0.0000914
+10.28%
$-- $65
Sep 2019 $0.0000829
-13.60%
$-- $2,473
Aug 2019 $0.000096
-4.26%
$-- $4,954
Jul 2019 $0.0001
-2.42%
$-- $2,772
Jun 2019 $0.000103
-39.62%
$-- $9,789
May 2019 $0.00017
-19.18%
$-- $11,632
Apr 2019 $0.000211
+410.69%
$-- $70,701
Mar 2019 $0.0000412
+6.19%
$-- $1,692
Feb 2019 $0.0000388
+12.82%
$-- $3,073
Jan 2019 $0.0000344
-51.88%
$-- $1,038
Dec 2018 $0.000141
-28.98%
$-- $3,641
Nov 2018 $0.000124
-44.18%
$60,070 $161,286
Oct 2018 $0.000172
-41.77%
$-- $90,625
Download