Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RPICoin Historical Data

RPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2021 $0.0000396
+6.03%
$19,136 $1
Jan 13, 2021 $0.0000373
+10.01%
$18,044 $0
Jan 12, 2021 $0.0000339
-2.58%
$16,387 $985
Jan 11, 2021 $0.0000348
-9.29%
$16,827 $0
Jan 10, 2021 $0.0000384
-4.50%
$18,570 $1
Jan 9, 2021 $0.0000402
-1.15%
$19,452 $0
Jan 8, 2021 $0.0000407
+3.56%
$19,691 $0
Jan 7, 2021 $0.0000393
+6.78%
$19,022 $0
Jan 6, 2021 $0.0000368
+8.35%
$17,809 $0
Jan 5, 2021 $0.000034
+6.39%
$16,441 $0
Jan 4, 2021 $0.0000326
-0.76%
$15,789 $0
Jan 3, 2021 $0.0000329
+2.29%
$15,897 $0
Jan 2, 2021 $0.0000321
+9.44%
$15,531 $0
Jan 1, 2021 $0.0000293
+1.26%
$14,188 $0.01
Dec 31, 2020 $0.000029
+0.50%
$14,018 $0.01
Dec 30, 2020 $0.0000288
+2.45%
$13,938 $0
Dec 29, 2020 $0.000027
+0.53%
$13,060 $26
Dec 28, 2020 $0.0000271
+0.76%
$13,103 $0
Dec 27, 2020 $0.0000263
-1.64%
$12,729 $0
Dec 26, 2020 $0.0000264
+230.71%
$12,785 $0
Dec 25, 2020 $0.0₅999
+0.05%
$4,832 $1
Dec 24, 2020 $0.0₅999
+24.99%
$4,833 $1
Dec 23, 2020 $0.0₅798
-43.97%
$3,860 $3
Dec 22, 2020 $0.0000142
+29.81%
$6,868 $6
Dec 21, 2020 $0.000011
-51.76%
$5,297 $6
Dec 17, 2020 $0.0000228
+46.30%
$11,040 $0
Dec 16, 2020 $0.0000155
-2.94%
$7,504 $16
Dec 15, 2020 $0.0₅869
+7.99%
$4,202 $0
Dec 14, 2020 $0.00001
-22.79%
$4,839 $1
Dec 13, 2020 $0.0000116
-0.21%
$5,593 $14
Dec 12, 2020 $0.0₅864
+43.96%
$4,178 $0
Dec 11, 2020 $0.0₅601
-14.23%
$2,906 $6
Dec 10, 2020 $0.0₅7
+74.28%
$3,384 $0
Dec 9, 2020 $0.0₅402
-83.90%
$1,943 $4
Dec 8, 2020 $0.000025
-11.93%
$12,078 $61
Dec 7, 2020 $0.0000111
+177.04%
$5,347 $41
Dec 6, 2020 $0.0₅399
-36.71%
$1,930 $2
Dec 5, 2020 $0.0₅629
-4.23%
$3,043 $14
Dec 4, 2020 $0.0₅655
-44.35%
$3,167 $5
Dec 3, 2020 $0.0000117
+135.22%
$5,682 $0
Dec 2, 2020 $0.0₅5
-17.40%
$2,416 $0
Dec 1, 2020 $0.0₅639
+29.16%
$3,090 $5
Nov 30, 2020 $0.0₅423
-11.29%
$2,044 $1
Nov 29, 2020 $0.0₅476
-70.76%
$2,304 $1
Nov 28, 2020 $0.0000163
-4.81%
$7,880 $43
Nov 27, 2020 $0.0000171
-17.50%
$8,272 $0
Nov 26, 2020 $0.0000207
+442.70%
$10,021 $0
Nov 25, 2020 $0.0₅382
-53.90%
$1,847 $10
Nov 24, 2020 $0.0₅816
+10.30%
$3,947 $1
Download