RPICoin Historical Data

RPI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2021 $0.0000396
+6.03%
$19,136 $1
Jan 13, 2021 $0.0000373
+10.01%
$18,044 $0
Jan 12, 2021 $0.0000339
-2.58%
$16,387 $985
Jan 11, 2021 $0.0000348
-9.29%
$16,827 $0
Jan 10, 2021 $0.0000384
-4.50%
$18,570 $1
Jan 9, 2021 $0.0000402
-1.15%
$19,452 $0
Jan 8, 2021 $0.0000407
+3.56%
$19,691 $0
Jan 7, 2021 $0.0000393
+6.78%
$19,022 $0
Jan 6, 2021 $0.0000368
+8.35%
$17,809 $0
Jan 5, 2021 $0.000034
+6.39%
$16,441 $0
Jan 4, 2021 $0.0000326
-0.76%
$15,789 $0
Jan 3, 2021 $0.0000329
+2.29%
$15,897 $0
Jan 2, 2021 $0.0000321
+9.44%
$15,531 $0
Jan 1, 2021 $0.0000293
+1.26%
$14,188 $0.01
Dec 31, 2020 $0.000029
+0.50%
$14,018 $0.01
Dec 30, 2020 $0.0000288
+2.45%
$13,938 $0
Dec 29, 2020 $0.000027
+0.53%
$13,060 $26
Dec 28, 2020 $0.0000271
+0.76%
$13,103 $0
Dec 27, 2020 $0.0000263
-1.64%
$12,729 $0
Dec 26, 2020 $0.0000264
+230.71%
$12,785 $0
Dec 25, 2020 $0.0₅999
+0.05%
$4,832 $1
Dec 24, 2020 $0.0₅999
+24.99%
$4,833 $1
Dec 23, 2020 $0.0₅798
-43.97%
$3,860 $3
Dec 22, 2020 $0.0000142
+29.81%
$6,868 $6
Dec 21, 2020 $0.000011
-51.76%
$5,297 $6
Dec 17, 2020 $0.0000228
+46.30%
$11,040 $0
Dec 16, 2020 $0.0000155
-2.94%
$7,504 $16
Dec 15, 2020 $0.0₅869
+7.99%
$4,202 $0
Dec 14, 2020 $0.00001
-22.79%
$4,839 $1
Dec 13, 2020 $0.0000116
-0.21%
$5,593 $14
Dec 12, 2020 $0.0₅864
+43.96%
$4,178 $0
Dec 11, 2020 $0.0₅601
-14.23%
$2,906 $6
Dec 10, 2020 $0.0₅7
+74.28%
$3,384 $0
Dec 9, 2020 $0.0₅402
-83.90%
$1,943 $4
Dec 8, 2020 $0.000025
-11.93%
$12,078 $61
Dec 7, 2020 $0.0000111
+177.04%
$5,347 $41
Dec 6, 2020 $0.0₅399
-36.71%
$1,930 $2
Dec 5, 2020 $0.0₅629
-4.23%
$3,043 $14
Dec 4, 2020 $0.0₅655
-44.35%
$3,167 $5
Dec 3, 2020 $0.0000117
+135.22%
$5,682 $0
Dec 2, 2020 $0.0₅5
-17.40%
$2,416 $0
Dec 1, 2020 $0.0₅639
+29.16%
$3,090 $5
Nov 30, 2020 $0.0₅423
-11.29%
$2,044 $1
Nov 29, 2020 $0.0₅476
-70.76%
$2,304 $1
Nov 28, 2020 $0.0000163
-4.81%
$7,880 $43
Nov 27, 2020 $0.0000171
-17.50%
$8,272 $0
Nov 26, 2020 $0.0000207
+442.70%
$10,021 $0
Nov 25, 2020 $0.0₅382
-53.90%
$1,847 $10
Nov 24, 2020 $0.0₅816
+10.30%
$3,947 $1
Download