Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RPICoin Historical Data

RPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 11 $0.0000396
+3.16%
$-- $986
Jan 4 $0.0000384
+16.72%
$-- $2
Dec 28 $0.0000329
+22.25%
$-- $26
Dec 21 $0.0000263
+15.93%
$-- $17
Dec 14 $0.0000228
+76.12%
$-- $17
Dec 7 $0.0000116
+189.82%
$-- $126
Nov 30 $0.0₅399
-16.24%
$-- $27
Nov 23 $0.0₅476
-38.12%
$-- $64
Nov 16 $0.0₅77
-66.03%
$-- $166
Nov 9 $0.0000227
+46.51%
$-- $121
Nov 2 $0.0000155
-35.28%
$-- $31
Oct 26 $0.0000239
+4.24%
$-- $173
Oct 19 $0.0000229
-33.53%
$-- $83
Oct 12 $0.0000341
+0.03%
$-- $61
Oct 5 $0.0000341
+70.99%
$-- $188
Sep 28 $0.0000199
+4.85%
$-- $25
Sep 21 $0.000019
-27.32%
$-- $472
Sep 14 $0.0000261
-18.16%
$-- $195
Sep 7 $0.0000319
+3.65%
$-- $31
Aug 31 $0.0000308
+5.51%
$-- $106
Aug 24 $0.0000292
-1.81%
$-- $252
Aug 17 $0.0000297
-12.96%
$-- $197
Aug 10 $0.0000341
+54.52%
$-- $216
Aug 3 $0.000035
+75.42%
$-- $127
Jul 27 $0.0000199
-33.13%
$-- $338
Jul 20 $0.0000298
-8.00%
$-- $19
Jul 13 $0.0000324
+8.24%
$-- $180
Jul 6 $0.0000299
+65.84%
$-- $280
Jun 29 $0.000018
-1.44%
$-- $15
Jun 22 $0.0000183
-4.35%
$-- $8
Jun 15 $0.0000191
+2.73%
$-- $19
Jun 8 $0.0000186
-5.80%
$-- $204
Jun 1 $0.0000198
+3.69%
$-- $65
May 25 $0.0000191
+8.62%
$-- $59
May 18 $0.0000176
+15.01%
$-- $21
May 11 $0.0000153
-12.88%
$-- $63
May 4 $0.0000175
-1.39%
$-- $75
Apr 27 $0.0000178
+14.14%
$-- $150
Apr 20 $0.0000156
-27.33%
$-- $57
Apr 13 $0.0000214
-0.73%
$-- $55
Apr 6 $0.0000216
+6.02%
$-- $169
Mar 30 $0.0000204
+15.00%
$-- $120
Mar 23 $0.0000177
+51.82%
$-- $7
Mar 16 $0.0000117
-27.17%
$-- $18
Mar 9 $0.0000161
-51.91%
$-- $61
Mar 2 $0.0000334
+30.04%
$-- $507
Feb 24 $0.0000257
-14.03%
$12,427 $161
Feb 17 $0.0000299
+0.11%
$-- $52
Feb 10 $0.0000299
+48.47%
$-- $64
Download