RPICoin Historical Data

RPI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.000195
+77.93%
$ 94,143 $ 305
Aug 19, 2019 $ 0.000109
-47.33%
$ 52,622 $ 11
Aug 18, 2019 $ 0.000207
+101.06%
$ 99,982 $ 452
Aug 17, 2019 $ 0.000103
-1.29%
$ 49,661 $ 184
Aug 16, 2019 $ 0.000105
+1.35%
$ 50,587 $ 796
Aug 15, 2019 $ 0.000103
+2.03%
$ 49,667 $ 782
Aug 14, 2019 $ 0.0001
-4.25%
$ 48,541 $ 96
Aug 13, 2019 $ 0.000113
+0.00%
$ 54,541 $ 33
Aug 12, 2019 $ 0.000113
-0.87%
$ 54,601 $ 33
Aug 11, 2019 $ 0.000114
+1.08%
$ 55,054 $ 34
Aug 10, 2019 $ 0.000117
+0.06%
$ 56,372 $ 0
Aug 9, 2019 $ 0.000117
-0.86%
$ 56,453 $ 0
Aug 8, 2019 $ 0.000118
+1.94%
$ 57,068 $ 13
Aug 7, 2019 $ 0.000116
+2.09%
$ 56,015 $ 12
Aug 6, 2019 $ 0.000113
-2.16%
$ 54,868 $ 12
Aug 5, 2019 $ 0.000116
+5.72%
$ 56,080 $ 1
Aug 4, 2019 $ 0.00011
+1.31%
$ 53,046 $ 60
Aug 3, 2019 $ 0.000107
+2.37%
$ 51,823 $ 0.01
Aug 2, 2019 $ 0.000105
+0.88%
$ 50,623 $ 0.01
Aug 1, 2019 $ 0.000104
+3.51%
$ 50,183 $ 3
Jul 31, 2019 $ 0.0001
-33.74%
$ 48,480 $ 218
Jul 30, 2019 $ 0.000151
+59.47%
$ 73,171 $ 918
Jul 28, 2019 $ 0.000095
+0.14%
$ 45,948 $ 0.0001
Jul 27, 2019 $ 0.0000949
-6.25%
$ 45,885 $ 0.0001
Jul 26, 2019 $ 0.0000974
-1.47%
$ 47,085 $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ 47,786 $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ 47,505 $ 0.1
Jul 23, 2019 $ 0.0000984
-4.56%
$ 47,585 $ 0.0001
Jul 22, 2019 $ 0.000103
-1.75%
$ 49,858 $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ 50,744 $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ 51,616 $ 0
Jul 19, 2019 $ 0.000105
-2.17%
$ 50,550 $ 0
Jul 18, 2019 $ 0.000107
+8.71%
$ 51,670 $ 0
Jul 17, 2019 $ 0.0000956
+0.94%
$ 46,246 $ 18
Jul 16, 2019 $ 0.0000947
-13.04%
$ 45,814 $ 18
Jul 15, 2019 $ 0.000109
+4.59%
$ 52,683 $ 1
Jul 14, 2019 $ 0.000104
-8.42%
$ 50,371 $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ 55,002 $ 73
Jul 12, 2019 $ 0.000117
+26.24%
$ 56,686 $ 0
Jul 11, 2019 $ 0.0000929
-20.05%
$ 44,904 $ 37
Jul 10, 2019 $ 0.000116
+21.44%
$ 56,161 $ 3
Jul 9, 2019 $ 0.0000956
-0.67%
$ 46,245 $ 48
Jul 8, 2019 $ 0.0000963
+3.62%
$ 46,557 $ 55
Jul 7, 2019 $ 0.0000929
+8.75%
$ 44,931 $ 36
Jul 6, 2019 $ 0.0000854
-39.36%
$ 41,315 $ 96
Jul 5, 2019 $ 0.000141
+26.97%
$ 68,134 $ 1,063
Jul 4, 2019 $ 0.000111
-2.77%
$ 53,659 $ 1
Jul 3, 2019 $ 0.000114
+30.05%
$ 55,186 $ 3
Jul 2, 2019 $ 0.0000877
-14.44%
$ 42,435 $ 152
Jul 1, 2019 $ 0.000103
-0.17%
$ 49,597 $ 31