Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RPICoin Historical Data

RPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2019 $0.000195
+77.93%
$94,143 $305
Aug 19, 2019 $0.000109
-47.33%
$52,622 $11
Aug 18, 2019 $0.000207
+101.06%
$99,982 $452
Aug 17, 2019 $0.000103
-1.29%
$49,661 $184
Aug 16, 2019 $0.000105
+1.35%
$50,587 $796
Aug 15, 2019 $0.000103
+2.03%
$49,667 $782
Aug 14, 2019 $0.0001
-4.25%
$48,541 $96
Aug 13, 2019 $0.000113
+0.00%
$54,541 $33
Aug 12, 2019 $0.000113
-0.87%
$54,601 $33
Aug 11, 2019 $0.000114
+1.08%
$55,054 $34
Aug 10, 2019 $0.000117
+0.06%
$56,372 $0
Aug 9, 2019 $0.000117
-0.86%
$56,453 $0
Aug 8, 2019 $0.000118
+1.94%
$57,068 $13
Aug 7, 2019 $0.000116
+2.09%
$56,015 $12
Aug 6, 2019 $0.000113
-2.16%
$54,868 $12
Aug 5, 2019 $0.000116
+5.72%
$56,080 $1
Aug 4, 2019 $0.00011
+1.31%
$53,046 $60
Aug 3, 2019 $0.000107
+2.37%
$51,823 $0.01
Aug 2, 2019 $0.000105
+0.88%
$50,623 $0.01
Aug 1, 2019 $0.000104
+3.51%
$50,183 $3
Jul 31, 2019 $0.0001
-33.74%
$48,480 $218
Jul 30, 2019 $0.000151
+59.47%
$73,171 $918
Jul 28, 2019 $0.000095
+0.14%
$45,948 $0.0001
Jul 27, 2019 $0.0000949
-6.25%
$45,885 $0.0001
Jul 26, 2019 $0.0000974
-1.47%
$47,085 $0
Jul 25, 2019 $0.0000988
+0.59%
$47,786 $0
Jul 24, 2019 $0.0000982
-0.17%
$47,505 $0.1
Jul 23, 2019 $0.0000984
-4.56%
$47,585 $0.0001
Jul 22, 2019 $0.000103
-1.75%
$49,858 $0
Jul 21, 2019 $0.000105
-1.69%
$50,744 $0
Jul 20, 2019 $0.000107
+2.11%
$51,616 $0
Jul 19, 2019 $0.000105
-2.17%
$50,550 $0
Jul 18, 2019 $0.000107
+8.71%
$51,670 $0
Jul 17, 2019 $0.0000956
+0.94%
$46,246 $18
Jul 16, 2019 $0.0000947
-13.04%
$45,814 $18
Jul 15, 2019 $0.000109
+4.59%
$52,683 $1
Jul 14, 2019 $0.000104
-8.42%
$50,371 $0
Jul 13, 2019 $0.000114
-2.97%
$55,002 $73
Jul 12, 2019 $0.000117
+26.24%
$56,686 $0
Jul 11, 2019 $0.0000929
-20.05%
$44,904 $37
Jul 10, 2019 $0.000116
+21.44%
$56,161 $3
Jul 9, 2019 $0.0000956
-0.67%
$46,245 $48
Jul 8, 2019 $0.0000963
+3.62%
$46,557 $55
Jul 7, 2019 $0.0000929
+8.75%
$44,931 $36
Jul 6, 2019 $0.0000854
-39.36%
$41,315 $96
Jul 5, 2019 $0.000141
+26.97%
$68,134 $1,063
Jul 4, 2019 $0.000111
-2.77%
$53,659 $1
Jul 3, 2019 $0.000114
+30.05%
$55,186 $3
Jul 2, 2019 $0.0000877
-14.44%
$42,435 $152
Jul 1, 2019 $0.000103
-0.17%
$49,597 $31