Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RPICoin Historical Data

RPI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2019 $0.000195
+77.93%
$94,143 $305
Aug 19, 2019 $0.000109
-47.33%
$52,622 $11
Aug 18, 2019 $0.000207
+101.06%
$99,982 $452
Aug 17, 2019 $0.000103
-1.29%
$49,661 $184
Aug 16, 2019 $0.000105
+1.35%
$50,587 $796
Aug 15, 2019 $0.000103
+2.03%
$49,667 $782
Aug 14, 2019 $0.0001
-4.25%
$48,541 $96
Aug 13, 2019 $0.000113
+0.00%
$54,541 $33
Aug 12, 2019 $0.000113
-0.87%
$54,601 $33
Aug 11, 2019 $0.000114
+1.08%
$55,054 $34
Aug 10, 2019 $0.000117
+0.06%
$56,372 $0
Aug 9, 2019 $0.000117
-0.86%
$56,453 $0
Aug 8, 2019 $0.000118
+1.94%
$57,068 $13
Aug 7, 2019 $0.000116
+2.09%
$56,015 $12
Aug 6, 2019 $0.000113
-2.16%
$54,868 $12
Aug 5, 2019 $0.000116
+5.72%
$56,080 $1
Aug 4, 2019 $0.00011
+1.31%
$53,046 $60
Aug 3, 2019 $0.000107
+2.37%
$51,823 $0.01
Aug 2, 2019 $0.000105
+0.88%
$50,623 $0.01
Aug 1, 2019 $0.000104
+3.51%
$50,183 $3
Jul 31, 2019 $0.0001
-33.74%
$48,480 $218
Jul 30, 2019 $0.000151
+59.47%
$73,171 $918
Jul 28, 2019 $0.000095
+0.14%
$45,948 $0.0001
Jul 27, 2019 $0.0000949
-6.25%
$45,885 $0.0001
Jul 26, 2019 $0.0000974
-1.47%
$47,085 $0
Jul 25, 2019 $0.0000988
+0.59%
$47,786 $0
Jul 24, 2019 $0.0000982
-0.17%
$47,505 $0.1
Jul 23, 2019 $0.0000984
-4.56%
$47,585 $0.0001
Jul 22, 2019 $0.000103
-1.75%
$49,858 $0
Jul 21, 2019 $0.000105
-1.69%
$50,744 $0
Jul 20, 2019 $0.000107
+2.11%
$51,616 $0
Jul 19, 2019 $0.000105
-2.17%
$50,550 $0
Jul 18, 2019 $0.000107
+8.71%
$51,670 $0
Jul 17, 2019 $0.0000956
+0.94%
$46,246 $18
Jul 16, 2019 $0.0000947
-13.04%
$45,814 $18
Jul 15, 2019 $0.000109
+4.59%
$52,683 $1
Jul 14, 2019 $0.000104
-8.42%
$50,371 $0
Jul 13, 2019 $0.000114
-2.97%
$55,002 $73
Jul 12, 2019 $0.000117
+26.24%
$56,686 $0
Jul 11, 2019 $0.0000929
-20.05%
$44,904 $37
Jul 10, 2019 $0.000116
+21.44%
$56,161 $3
Jul 9, 2019 $0.0000956
-0.67%
$46,245 $48
Jul 8, 2019 $0.0000963
+3.62%
$46,557 $55
Jul 7, 2019 $0.0000929
+8.75%
$44,931 $36
Jul 6, 2019 $0.0000854
-39.36%
$41,315 $96
Jul 5, 2019 $0.000141
+26.97%
$68,134 $1,063
Jul 4, 2019 $0.000111
-2.77%
$53,659 $1
Jul 3, 2019 $0.000114
+30.05%
$55,186 $3
Jul 2, 2019 $0.0000877
-14.44%
$42,435 $152
Jul 1, 2019 $0.000103
-0.17%
$49,597 $31