Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RPICoin Historical Data

RPI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2019 $0.000103
-12.82%
$49,683 $10
Jun 29, 2019 $0.000118
-3.67%
$56,990 $347
Jun 28, 2019 $0.000122
+2.63%
$59,164 $334
Jun 27, 2019 $0.000119
-45.01%
$57,647 $999
Jun 26, 2019 $0.000217
+127.00%
$104,837 $174
Jun 25, 2019 $0.0000955
-10.30%
$46,185 $135
Jun 24, 2019 $0.000106
+6.75%
$51,487 $328
Jun 23, 2019 $0.0000997
+28.66%
$48,227 $14
Jun 22, 2019 $0.0000775
-60.98%
$37,485 $516
Jun 21, 2019 $0.000199
+110.36%
$96,069 $41
Jun 20, 2019 $0.0000944
-44.08%
$45,669 $12
Jun 19, 2019 $0.000169
+70.97%
$81,673 $256
Jun 18, 2019 $0.0000988
+7.14%
$47,770 $72
Jun 17, 2019 $0.0000922
-44.35%
$44,587 $1
Jun 16, 2019 $0.000166
+5.24%
$80,122 $388
Jun 15, 2019 $0.000157
+7.85%
$76,136 $652
Jun 14, 2019 $0.000146
+77.84%
$70,597 $745
Jun 13, 2019 $0.0000821
+2.00%
$39,695 $23
Jun 12, 2019 $0.0000805
-48.65%
$38,918 $701
Jun 11, 2019 $0.000157
-1.38%
$75,784 $12
Jun 10, 2019 $0.000159
+3.83%
$76,845 $621
Jun 9, 2019 $0.000153
+89.90%
$74,009 $0
Jun 8, 2019 $0.0000806
+1.10%
$38,970 $0.01
Jun 7, 2019 $0.0000797
-27.61%
$38,546 $331
Jun 6, 2019 $0.00011
+39.07%
$53,246 $1,460
Jun 5, 2019 $0.0000792
-48.28%
$38,285 $764
Jun 4, 2019 $0.000153
+87.43%
$74,025 $280
Jun 3, 2019 $0.0000817
-6.99%
$39,495 $62
Jun 2, 2019 $0.0000878
+3.31%
$42,464 $277
Jun 1, 2019 $0.000085
-50.05%
$41,104 $237
May 31, 2019 $0.00017
+3.32%
$82,290 $91
May 30, 2019 $0.000165
+91.60%
$79,644 $2
May 29, 2019 $0.000086
-2.90%
$41,571 $6
May 28, 2019 $0.0000885
-56.34%
$42,816 $1
May 27, 2019 $0.000203
+18.30%
$98,055 $815
May 26, 2019 $0.000171
+8.24%
$82,888 $2,030
May 25, 2019 $0.000158
+0.96%
$76,576 $273
May 24, 2019 $0.000157
+8.97%
$75,848 $555
May 23, 2019 $0.000144
+87.28%
$69,608 $144
May 22, 2019 $0.0000769
-64.55%
$37,168 $1
May 21, 2019 $0.000217
+175.49%
$104,861 $543
May 20, 2019 $0.0000787
-18.38%
$38,063 $20
May 19, 2019 $0.0000964
+33.41%
$46,637 $34
May 18, 2019 $0.0000723
-0.63%
$34,957 $22
May 17, 2019 $0.0000727
-6.22%
$35,178 $44
May 16, 2019 $0.0000776
-3.98%
$37,515 $513
May 15, 2019 $0.0000808
-48.47%
$39,072 $1,223
May 14, 2019 $0.000157
+104.62%
$75,837 $339
May 13, 2019 $0.0000766
-44.53%
$37,064 $600
May 12, 2019 $0.000138
+95.43%
$66,821 $2,166