RPICoin Historical Data

RPI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000103
-12.82%
$ 49,683 $ 10
Jun 29, 2019 $ 0.000118
-3.67%
$ 56,990 $ 347
Jun 28, 2019 $ 0.000122
+2.63%
$ 59,164 $ 334
Jun 27, 2019 $ 0.000119
-45.01%
$ 57,647 $ 999
Jun 26, 2019 $ 0.000217
+127.00%
$ 104,837 $ 174
Jun 25, 2019 $ 0.0000955
-10.30%
$ 46,185 $ 135
Jun 24, 2019 $ 0.000106
+6.75%
$ 51,487 $ 328
Jun 23, 2019 $ 0.0000997
+28.66%
$ 48,227 $ 14
Jun 22, 2019 $ 0.0000775
-60.98%
$ 37,485 $ 516
Jun 21, 2019 $ 0.000199
+110.36%
$ 96,069 $ 41
Jun 20, 2019 $ 0.0000944
-44.08%
$ 45,669 $ 12
Jun 19, 2019 $ 0.000169
+70.97%
$ 81,673 $ 256
Jun 18, 2019 $ 0.0000988
+7.14%
$ 47,770 $ 72
Jun 17, 2019 $ 0.0000922
-44.35%
$ 44,587 $ 1
Jun 16, 2019 $ 0.000166
+5.24%
$ 80,122 $ 388
Jun 15, 2019 $ 0.000157
+7.85%
$ 76,136 $ 652
Jun 14, 2019 $ 0.000146
+77.84%
$ 70,597 $ 745
Jun 13, 2019 $ 0.0000821
+2.00%
$ 39,695 $ 23
Jun 12, 2019 $ 0.0000805
-48.65%
$ 38,918 $ 701
Jun 11, 2019 $ 0.000157
-1.38%
$ 75,784 $ 12
Jun 10, 2019 $ 0.000159
+3.83%
$ 76,845 $ 621
Jun 9, 2019 $ 0.000153
+89.90%
$ 74,009 $ 0
Jun 8, 2019 $ 0.0000806
+1.10%
$ 38,970 $ 0.01
Jun 7, 2019 $ 0.0000797
-27.61%
$ 38,546 $ 331
Jun 6, 2019 $ 0.00011
+39.07%
$ 53,246 $ 1,460
Jun 5, 2019 $ 0.0000792
-48.28%
$ 38,285 $ 764
Jun 4, 2019 $ 0.000153
+87.43%
$ 74,025 $ 280
Jun 3, 2019 $ 0.0000817
-6.99%
$ 39,495 $ 62
Jun 2, 2019 $ 0.0000878
+3.31%
$ 42,464 $ 277
Jun 1, 2019 $ 0.000085
-50.05%
$ 41,104 $ 237
May 31, 2019 $ 0.00017
+3.32%
$ 82,290 $ 91
May 30, 2019 $ 0.000165
+91.60%
$ 79,644 $ 2
May 29, 2019 $ 0.000086
-2.90%
$ 41,571 $ 6
May 28, 2019 $ 0.0000885
-56.34%
$ 42,816 $ 1
May 27, 2019 $ 0.000203
+18.30%
$ 98,055 $ 815
May 26, 2019 $ 0.000171
+8.24%
$ 82,888 $ 2,030
May 25, 2019 $ 0.000158
+0.96%
$ 76,576 $ 273
May 24, 2019 $ 0.000157
+8.97%
$ 75,848 $ 555
May 23, 2019 $ 0.000144
+87.28%
$ 69,608 $ 144
May 22, 2019 $ 0.0000769
-64.55%
$ 37,168 $ 1
May 21, 2019 $ 0.000217
+175.49%
$ 104,861 $ 543
May 20, 2019 $ 0.0000787
-18.38%
$ 38,063 $ 20
May 19, 2019 $ 0.0000964
+33.41%
$ 46,637 $ 34
May 18, 2019 $ 0.0000723
-0.63%
$ 34,957 $ 22
May 17, 2019 $ 0.0000727
-6.22%
$ 35,178 $ 44
May 16, 2019 $ 0.0000776
-3.98%
$ 37,515 $ 513
May 15, 2019 $ 0.0000808
-48.47%
$ 39,072 $ 1,223
May 14, 2019 $ 0.000157
+104.62%
$ 75,837 $ 339
May 13, 2019 $ 0.0000766
-44.53%
$ 37,064 $ 600
May 12, 2019 $ 0.000138
+95.43%
$ 66,821 $ 2,166