RPICoin Historical Data

RPI Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0000707
+9.03%
$ 34,191 $ 345
May 10, 2019 $ 0.0000648
-46.77%
$ 31,360 $ 12
May 9, 2019 $ 0.000122
+3.37%
$ 58,917 $ 111
May 8, 2019 $ 0.000118
+83.55%
$ 56,996 $ 6
May 7, 2019 $ 0.0000642
-43.17%
$ 31,053 $ 38
May 6, 2019 $ 0.000113
+13.42%
$ 54,643 $ 33
May 5, 2019 $ 0.0000996
+71.88%
$ 48,175 $ 27
May 4, 2019 $ 0.000058
+3.60%
$ 28,027 $ 967
May 3, 2019 $ 0.0000559
-48.34%
$ 27,053 $ 418
May 2, 2019 $ 0.000108
-48.97%
$ 52,366 $ 0
May 1, 2019 $ 0.000212
+0.79%
$ 102,622 $ 253
Apr 30, 2019 $ 0.000211
+1.73%
$ 101,817 $ 72
Apr 29, 2019 $ 0.000207
-0.69%
$ 100,096 $ 183
Apr 28, 2019 $ 0.000208
+94.32%
$ 100,539 $ 125
Apr 27, 2019 $ 0.000107
-33.08%
$ 51,742 $ 1,462
Apr 26, 2019 $ 0.00016
-38.39%
$ 77,324 $ 881
Apr 25, 2019 $ 0.00026
-3.98%
$ 125,506 $ 1,705
Apr 24, 2019 $ 0.00027
+23.45%
$ 130,712 $ 6,685
Apr 23, 2019 $ 0.000219
+2.61%
$ 105,879 $ 1,772
Apr 22, 2019 $ 0.000213
+1.80%
$ 103,187 $ 1,245
Apr 21, 2019 $ 0.00021
+29.68%
$ 101,366 $ 2,039
Apr 20, 2019 $ 0.000162
-22.64%
$ 78,164 $ 4,468
Apr 19, 2019 $ 0.000209
-0.87%
$ 101,036 $ 4,231
Apr 18, 2019 $ 0.000211
-1.23%
$ 101,925 $ 19,225
Apr 17, 2019 $ 0.000213
+310.16%
$ 103,193 $ 21,877
Apr 16, 2019 $ 0.000052
-47.17%
$ 25,159 $ 2
Apr 15, 2019 $ 0.0000985
+91.26%
$ 47,619 $ 109
Apr 14, 2019 $ 0.0000515
+1.48%
$ 24,898 $ 3
Apr 13, 2019 $ 0.0000507
+0.05%
$ 24,539 $ 45
Apr 12, 2019 $ 0.0000507
-49.72%
$ 24,526 $ 10
Apr 11, 2019 $ 0.000101
+90.01%
$ 48,780 $ 1,194
Apr 10, 2019 $ 0.0000531
-46.30%
$ 25,671 $ 208
Apr 9, 2019 $ 0.0000989
+83.47%
$ 47,807 $ 128
Apr 8, 2019 $ 0.0000539
+3.29%
$ 26,056 $ 49
Apr 7, 2019 $ 0.0000522
-48.25%
$ 25,226 $ 0
Apr 6, 2019 $ 0.000101
+0.36%
$ 48,746 $ 111
Apr 5, 2019 $ 0.0001
+29.50%
$ 48,574 $ 1,528
Apr 4, 2019 $ 0.0000776
-20.88%
$ 37,507 $ 0.001
Apr 3, 2019 $ 0.0000981
+91.90%
$ 47,429 $ 13
Apr 2, 2019 $ 0.0000511
+21.85%
$ 24,713 $ 1,326
Apr 1, 2019 $ 0.0000419
+1.73%
$ 20,281 $ 8
Mar 31, 2019 $ 0.0000412
-50.62%
$ 19,938 $ 2
Mar 30, 2019 $ 0.0000835
+103.12%
$ 40,385 $ 44
Mar 29, 2019 $ 0.0000412
-49.29%
$ 19,938 $ 0.001
Mar 28, 2019 $ 0.0000813
+98.86%
$ 39,315 $ 0
Mar 27, 2019 $ 0.0000409
-41.17%
$ 19,768 $ 6
Mar 26, 2019 $ 0.0000695
+75.40%
$ 33,599 $ 81
Mar 25, 2019 $ 0.0000396
-1.69%
$ 19,142 $ 1
Mar 24, 2019 $ 0.0000403
-0.59%
$ 19,469 $ 279
Mar 23, 2019 $ 0.0000405
+0.50%
$ 19,587 $ 0