Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RPICoin Historical Data

RPI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2019 $0.0000707
+9.03%
$34,191 $345
May 10, 2019 $0.0000648
-46.77%
$31,360 $12
May 9, 2019 $0.000122
+3.37%
$58,917 $111
May 8, 2019 $0.000118
+83.55%
$56,996 $6
May 7, 2019 $0.0000642
-43.17%
$31,053 $38
May 6, 2019 $0.000113
+13.42%
$54,643 $33
May 5, 2019 $0.0000996
+71.88%
$48,175 $27
May 4, 2019 $0.000058
+3.60%
$28,027 $967
May 3, 2019 $0.0000559
-48.34%
$27,053 $418
May 2, 2019 $0.000108
-48.97%
$52,366 $0
May 1, 2019 $0.000212
+0.79%
$102,622 $253
Apr 30, 2019 $0.000211
+1.73%
$101,817 $72
Apr 29, 2019 $0.000207
-0.69%
$100,096 $183
Apr 28, 2019 $0.000208
+94.32%
$100,539 $125
Apr 27, 2019 $0.000107
-33.08%
$51,742 $1,462
Apr 26, 2019 $0.00016
-38.39%
$77,324 $881
Apr 25, 2019 $0.00026
-3.98%
$125,506 $1,705
Apr 24, 2019 $0.00027
+23.45%
$130,712 $6,685
Apr 23, 2019 $0.000219
+2.61%
$105,879 $1,772
Apr 22, 2019 $0.000213
+1.80%
$103,187 $1,245
Apr 21, 2019 $0.00021
+29.68%
$101,366 $2,039
Apr 20, 2019 $0.000162
-22.64%
$78,164 $4,468
Apr 19, 2019 $0.000209
-0.87%
$101,036 $4,231
Apr 18, 2019 $0.000211
-1.23%
$101,925 $19,225
Apr 17, 2019 $0.000213
+310.16%
$103,193 $21,877
Apr 16, 2019 $0.000052
-47.17%
$25,159 $2
Apr 15, 2019 $0.0000985
+91.26%
$47,619 $109
Apr 14, 2019 $0.0000515
+1.48%
$24,898 $3
Apr 13, 2019 $0.0000507
+0.05%
$24,539 $45
Apr 12, 2019 $0.0000507
-49.72%
$24,526 $10
Apr 11, 2019 $0.000101
+90.01%
$48,780 $1,194
Apr 10, 2019 $0.0000531
-46.30%
$25,671 $208
Apr 9, 2019 $0.0000989
+83.47%
$47,807 $128
Apr 8, 2019 $0.0000539
+3.29%
$26,056 $49
Apr 7, 2019 $0.0000522
-48.25%
$25,226 $0
Apr 6, 2019 $0.000101
+0.36%
$48,746 $111
Apr 5, 2019 $0.0001
+29.50%
$48,574 $1,528
Apr 4, 2019 $0.0000776
-20.88%
$37,507 $0.001
Apr 3, 2019 $0.0000981
+91.90%
$47,429 $13
Apr 2, 2019 $0.0000511
+21.85%
$24,713 $1,326
Apr 1, 2019 $0.0000419
+1.73%
$20,281 $8
Mar 31, 2019 $0.0000412
-50.62%
$19,938 $2
Mar 30, 2019 $0.0000835
+103.12%
$40,385 $44
Mar 29, 2019 $0.0000412
-49.29%
$19,938 $0.001
Mar 28, 2019 $0.0000813
+98.86%
$39,315 $0
Mar 27, 2019 $0.0000409
-41.17%
$19,768 $6
Mar 26, 2019 $0.0000695
+75.40%
$33,599 $81
Mar 25, 2019 $0.0000396
-1.69%
$19,142 $1
Mar 24, 2019 $0.0000403
-0.59%
$19,469 $279
Mar 23, 2019 $0.0000405
+0.50%
$19,587 $0