Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RPICoin Historical Data

RPI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2019 $0.0000707
+9.03%
$34,191 $345
May 10, 2019 $0.0000648
-46.77%
$31,360 $12
May 9, 2019 $0.000122
+3.37%
$58,917 $111
May 8, 2019 $0.000118
+83.55%
$56,996 $6
May 7, 2019 $0.0000642
-43.17%
$31,053 $38
May 6, 2019 $0.000113
+13.42%
$54,643 $33
May 5, 2019 $0.0000996
+71.88%
$48,175 $27
May 4, 2019 $0.000058
+3.60%
$28,027 $967
May 3, 2019 $0.0000559
-48.34%
$27,053 $418
May 2, 2019 $0.000108
-48.97%
$52,366 $0
May 1, 2019 $0.000212
+0.79%
$102,622 $253
Apr 30, 2019 $0.000211
+1.73%
$101,817 $72
Apr 29, 2019 $0.000207
-0.69%
$100,096 $183
Apr 28, 2019 $0.000208
+94.32%
$100,539 $125
Apr 27, 2019 $0.000107
-33.08%
$51,742 $1,462
Apr 26, 2019 $0.00016
-38.39%
$77,324 $881
Apr 25, 2019 $0.00026
-3.98%
$125,506 $1,705
Apr 24, 2019 $0.00027
+23.45%
$130,712 $6,685
Apr 23, 2019 $0.000219
+2.61%
$105,879 $1,772
Apr 22, 2019 $0.000213
+1.80%
$103,187 $1,245
Apr 21, 2019 $0.00021
+29.68%
$101,366 $2,039
Apr 20, 2019 $0.000162
-22.64%
$78,164 $4,468
Apr 19, 2019 $0.000209
-0.87%
$101,036 $4,231
Apr 18, 2019 $0.000211
-1.23%
$101,925 $19,225
Apr 17, 2019 $0.000213
+310.16%
$103,193 $21,877
Apr 16, 2019 $0.000052
-47.17%
$25,159 $2
Apr 15, 2019 $0.0000985
+91.26%
$47,619 $109
Apr 14, 2019 $0.0000515
+1.48%
$24,898 $3
Apr 13, 2019 $0.0000507
+0.05%
$24,539 $45
Apr 12, 2019 $0.0000507
-49.72%
$24,526 $10
Apr 11, 2019 $0.000101
+90.01%
$48,780 $1,194
Apr 10, 2019 $0.0000531
-46.30%
$25,671 $208
Apr 9, 2019 $0.0000989
+83.47%
$47,807 $128
Apr 8, 2019 $0.0000539
+3.29%
$26,056 $49
Apr 7, 2019 $0.0000522
-48.25%
$25,226 $0
Apr 6, 2019 $0.000101
+0.36%
$48,746 $111
Apr 5, 2019 $0.0001
+29.50%
$48,574 $1,528
Apr 4, 2019 $0.0000776
-20.88%
$37,507 $0.001
Apr 3, 2019 $0.0000981
+91.90%
$47,429 $13
Apr 2, 2019 $0.0000511
+21.85%
$24,713 $1,326
Apr 1, 2019 $0.0000419
+1.73%
$20,281 $8
Mar 31, 2019 $0.0000412
-50.62%
$19,938 $2
Mar 30, 2019 $0.0000835
+103.12%
$40,385 $44
Mar 29, 2019 $0.0000412
-49.29%
$19,938 $0.001
Mar 28, 2019 $0.0000813
+98.86%
$39,315 $0
Mar 27, 2019 $0.0000409
-41.17%
$19,768 $6
Mar 26, 2019 $0.0000695
+75.40%
$33,599 $81
Mar 25, 2019 $0.0000396
-1.69%
$19,142 $1
Mar 24, 2019 $0.0000403
-0.59%
$19,469 $279
Mar 23, 2019 $0.0000405
+0.50%
$19,587 $0