RPICoin Historical Data

RPI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0000403
-19.04%
$ 19,487 $ 154
Mar 21, 2019 $ 0.0000497
+21.91%
$ 24,054 $ 215
Mar 20, 2019 $ 0.0000408
+0.50%
$ 19,750 $ 3
Mar 19, 2019 $ 0.0000406
+0.76%
$ 19,636 $ 61
Mar 18, 2019 $ 0.0000403
-0.16%
$ 19,490 $ 23
Mar 17, 2019 $ 0.0000403
-0.52%
$ 19,485 $ 13
Mar 16, 2019 $ 0.0000405
+2.21%
$ 19,587 $ 36
Mar 15, 2019 $ 0.0000396
+0.99%
$ 19,163 $ 14
Mar 14, 2019 $ 0.0000392
+0.42%
$ 18,976 $ 45
Mar 13, 2019 $ 0.0000391
-0.70%
$ 18,895 $ 0.1
Mar 12, 2019 $ 0.0000394
+0.53%
$ 19,042 $ 65
Mar 11, 2019 $ 0.0000392
-1.44%
$ 18,933 $ 41
Mar 10, 2019 $ 0.0000398
-0.25%
$ 19,238 $ 41
Mar 9, 2019 $ 0.0000399
-1.19%
$ 19,288 $ 290
Mar 8, 2019 $ 0.0000404
+1.92%
$ 19,520 $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ 19,151 $ 4
Mar 6, 2019 $ 0.0000394
-43.31%
$ 19,070 $ 33
Mar 5, 2019 $ 0.0000696
+82.87%
$ 33,641 $ 74
Mar 4, 2019 $ 0.000038
-1.93%
$ 18,398 $ 6
Mar 3, 2019 $ 0.0000388
-1.08%
$ 18,759 $ 141
Mar 2, 2019 $ 0.0000392
+0.54%
$ 18,965 $ 2
Mar 1, 2019 $ 0.000039
+0.49%
$ 18,869 $ 18
Feb 28, 2019 $ 0.0000388
+0.86%
$ 18,777 $ 8
Feb 27, 2019 $ 0.0000385
-29.44%
$ 18,617 $ 127
Feb 26, 2019 $ 0.0000546
-28.08%
$ 26,395 $ 324
Feb 25, 2019 $ 0.0000759
+99.68%
$ 36,700 $ 37
Feb 24, 2019 $ 0.000038
-54.69%
$ 18,373 $ 27
Feb 23, 2019 $ 0.0000838
+4.09%
$ 40,549 $ 808
Feb 22, 2019 $ 0.0000806
+14.61%
$ 38,968 $ 27
Feb 21, 2019 $ 0.0000703
+49.81%
$ 34,003 $ 3
Feb 20, 2019 $ 0.0000469
-14.16%
$ 22,701 $ 6
Feb 19, 2019 $ 0.0000547
+38.67%
$ 26,453 $ 127
Feb 18, 2019 $ 0.0000395
-4.10%
$ 19,080 $ 23
Feb 17, 2019 $ 0.0000412
+13.16%
$ 19,903 $ 133
Feb 16, 2019 $ 0.0000364
+0.00%
$ 17,591 $ 28
Feb 15, 2019 $ 0.0000364
-49.75%
$ 17,590 $ 37
Feb 14, 2019 $ 0.0000724
+99.72%
$ 35,006 $ 249
Feb 13, 2019 $ 0.0000363
-0.43%
$ 17,532 $ 176
Feb 12, 2019 $ 0.0000364
-42.70%
$ 17,608 $ 374
Feb 11, 2019 $ 0.0000635
-14.03%
$ 30,728 $ 46
Feb 10, 2019 $ 0.0000739
+58.75%
$ 35,756 $ 59
Feb 9, 2019 $ 0.0000466
-36.47%
$ 22,529 $ 325
Feb 8, 2019 $ 0.0000734
+8.43%
$ 35,482 $ 3
Feb 7, 2019 $ 0.0000677
+98.24%
$ 32,723 $ 0
Feb 6, 2019 $ 0.0000341
-50.74%
$ 16,509 $ 54
Feb 5, 2019 $ 0.0000693
+0.53%
$ 33,519 $ 10
Feb 4, 2019 $ 0.0000689
-0.26%
$ 33,344 $ 42
Feb 3, 2019 $ 0.0000691
+97.36%
$ 33,433 $ 0
Feb 2, 2019 $ 0.000035
-49.70%
$ 16,926 $ 0
Feb 1, 2019 $ 0.0000696
+102.25%
$ 33,661 $ 19