RPICoin Historical Data

RPI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.0000344
-0.99%
$ 16,646 $ 90
Jan 30, 2019 $ 0.0000348
-49.28%
$ 16,812 $ 25
Jan 29, 2019 $ 0.0000685
-1.04%
$ 33,151 $ 134
Jan 28, 2019 $ 0.0000693
-2.88%
$ 33,500 $ 285
Jan 27, 2019 $ 0.0000713
-33.61%
$ 34,496 $ 328
Jan 26, 2019 $ 0.000107
+49.65%
$ 51,962 $ 47
Jan 25, 2019 $ 0.0000718
+99.14%
$ 34,722 $ 89
Jan 24, 2019 $ 0.0000361
-49.59%
$ 17,440 $ 39
Dec 18, 2018 $ 0.000141
+34.01%
$ 68,427 $ 8
Dec 17, 2018 $ 0.000106
-17.73%
$ 51,082 $ 6
Dec 16, 2018 $ 0.000128
+0.25%
$ 62,094 $ 122
Dec 15, 2018 $ 0.000128
-0.21%
$ 61,949 $ 0
Dec 14, 2018 $ 0.000128
-2.10%
$ 62,042 $ 0.1
Dec 13, 2018 $ 0.000131
-5.05%
$ 63,365 $ 672
Dec 12, 2018 $ 0.000138
+2.64%
$ 66,782 $ 379
Dec 11, 2018 $ 0.000135
+30.91%
$ 65,068 $ 7
Dec 10, 2018 $ 0.000103
-3.39%
$ 49,699 $ 575
Dec 9, 2018 $ 0.000107
+3.97%
$ 51,538 $ 173
Dec 8, 2018 $ 0.000102
+0.73%
$ 49,567 $ 326
Dec 7, 2018 $ 0.000102
-26.46%
$ 49,236 $ 752
Dec 6, 2018 $ 0.000139
-6.42%
$ 67,028 $ 35
Dec 5, 2018 $ 0.000148
-5.50%
$ 71,618 $ 3
Dec 4, 2018 $ 0.000157
+1.45%
$ 75,840 $ 3
Dec 3, 2018 $ 0.000155
+25.17%
$ 74,757 $ 31
Dec 2, 2018 $ 0.000123
-1.57%
$ 59,472 $ 0
Dec 1, 2018 $ 0.000125
-37.33%
$ 60,386 $ 548
Nov 29, 2018 $ 0.000124
+0.00%
$ 60,070 $ 4,089
Nov 28, 2018 $ 0.000133
+0.00%
$ 64,268 $ 3,750
Nov 27, 2018 $ 0.000145
+0.00%
$ 70,137 $ 3,926
Nov 26, 2018 $ 0.000129
+0.00%
$ 62,505 $ 3,820
Nov 25, 2018 $ 0.00013
+0.00%
$ 62,951 $ 4,292
Nov 24, 2018 $ 0.000101
+0.00%
$ 48,717 $ 4,307
Nov 23, 2018 $ 0.000103
+0.00%
$ 49,794 $ 4,525
Nov 22, 2018 $ 0.000132
+0.00%
$ 63,649 $ 4,500
Nov 21, 2018 $ 0.000162
+0.00%
$ 78,220 $ 4,634
Nov 20, 2018 $ 0.000204
+0.00%
$ 98,895 $ 5,282
Nov 19, 2018 $ 0.000148
+0.00%
$ 71,451 $ 5,598
Nov 18, 2018 $ 0.000178
+0.00%
$ 86,025 $ 5,553
Nov 17, 2018 $ 0.000177
+0.00%
$ 85,453 $ 5,591
Nov 16, 2018 $ 0.000209
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000243
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000239
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000232
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000204
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000215
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000199
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000169
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000162
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000178
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000219
+0.00%
$ -- $ 6,440