Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RPICoin Historical Data

RPI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2018 $0.0002
+0.00%
$-- $6,404
Nov 4, 2018 $0.000194
+0.00%
$-- $6,372
Nov 3, 2018 $0.000229
+0.00%
$-- $6,395
Nov 2, 2018 $0.000245
+0.00%
$-- $6,347
Nov 1, 2018 $0.000223
+0.00%
$-- $6,315
Oct 31, 2018 $0.000172
+0.00%
$-- $6,314
Oct 30, 2018 $0.000207
+0.00%
$-- $6,403
Oct 29, 2018 $0.000211
+0.00%
$-- $6,467
Oct 28, 2018 $0.000161
+0.00%
$-- $6,464
Oct 27, 2018 $0.000152
+0.00%
$-- $6,463
Oct 26, 2018 $0.000194
+0.00%
$-- $6,472
Oct 25, 2018 $0.000205
+0.00%
$-- $6,497
Oct 24, 2018 $0.000222
+0.00%
$-- $6,473
Oct 23, 2018 $0.000198
+0.00%
$-- $6,493
Oct 22, 2018 $0.000239
+0.00%
$-- $6,525
Oct 21, 2018 $0.000237
+0.00%
$-- $6,478
Oct 20, 2018 $0.000282
+0.00%
$-- $6,477
Oct 19, 2018 $0.000341
+0.00%
$-- $6,544
Oct 18, 2018 $0.000295
+0.00%
$-- $6,555
Download