RPICoin Historical Data

RPI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $ 0.0002
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000194
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000229
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000245
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000223
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000172
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000207
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000211
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000161
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000152
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000194
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000205
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000222
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000198
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000239
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000237
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000282
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000341
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000295
+0.00%
$ -- $ 6,555
Download