RPICoin Historical Data

RPI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0₅74
-3.92%
$ 3,577 $ 9
Nov 22, 2020 $ 0.0₅77
-15.88%
$ 3,724 $ 9
Nov 21, 2020 $ 0.0₅916
+1.48%
$ 4,428 $ 2
Nov 20, 2020 $ 0.0₅902
-34.04%
$ 4,363 $ 16
Nov 19, 2020 $ 0.0000137
-22.53%
$ 6,613 $ 12
Nov 18, 2020 $ 0.0000177
+36.72%
$ 8,538 $ 62
Nov 17, 2020 $ 0.0000129
-16.04%
$ 6,246 $ 52
Nov 16, 2020 $ 0.0000157
-30.68%
$ 7,597 $ 14
Nov 15, 2020 $ 0.0000227
+16.81%
$ 10,961 $ 11
Nov 14, 2020 $ 0.0000194
+29.02%
$ 9,386 $ 2
Nov 13, 2020 $ 0.000015
-7.52%
$ 7,275 $ 20
Nov 12, 2020 $ 0.0000163
-1.85%
$ 7,867 $ 82
Nov 11, 2020 $ 0.000018
-1.24%
$ 8,725 $ 1
Nov 10, 2020 $ 0.0000191
-9.07%
$ 9,243 $ 1
Nov 9, 2020 $ 0.000021
+35.91%
$ 10,168 $ 5
Nov 8, 2020 $ 0.0000155
+4.33%
$ 7,483 $ 0
Nov 7, 2020 $ 0.0000148
-52.39%
$ 7,172 $ 0
Nov 6, 2020 $ 0.0000311
+2.77%
$ 15,056 $ 1
Nov 5, 2020 $ 0.0000303
+7.21%
$ 14,653 $ 0
Nov 4, 2020 $ 0.0000283
+13.46%
$ 13,667 $ 0
Nov 3, 2020 $ 0.0000249
+62.82%
$ 12,039 $ 2
Nov 2, 2020 $ 0.0000153
-36.05%
$ 7,394 $ 27
Nov 1, 2020 $ 0.0000239
-3.27%
$ 11,559 $ 1
Oct 31, 2020 $ 0.0000247
-9.04%
$ 11,949 $ 2
Oct 30, 2020 $ 0.0000272
+16.44%
$ 13,135 $ 23
Oct 29, 2020 $ 0.0000233
-2.52%
$ 11,279 $ 54
Oct 28, 2020 $ 0.0000239
-15.67%
$ 11,570 $ 16
Oct 27, 2020 $ 0.0000284
+1.54%
$ 13,731 $ 30
Oct 26, 2020 $ 0.000028
+21.98%
$ 13,527 $ 46
Oct 25, 2020 $ 0.0000229
-4.13%
$ 11,091 $ 54
Oct 24, 2020 $ 0.0000239
-8.57%
$ 11,566 $ 10
Oct 23, 2020 $ 0.0000262
+2.26%
$ 12,652 $ 13
Oct 22, 2020 $ 0.0000256
-33.18%
$ 12,373 $ 0
Oct 21, 2020 $ 0.0000383
+7.50%
$ 18,520 $ 1
Oct 20, 2020 $ 0.0000356
+103.78%
$ 17,230 $ 4
Oct 19, 2020 $ 0.0000175
-49.32%
$ 8,456 $ 1
Oct 18, 2020 $ 0.0000341
+9.50%
$ 16,471 $ 1
Oct 17, 2020 $ 0.00003
+1.29%
$ 14,529 $ 8
Oct 16, 2020 $ 0.0000296
-1.62%
$ 14,321 $ 2
Oct 15, 2020 $ 0.000031
-0.96%
$ 15,005 $ 17
Oct 14, 2020 $ 0.0000313
-8.94%
$ 15,152 $ 3
Oct 13, 2020 $ 0.0000344
+46.97%
$ 16,653 $ 19
Oct 12, 2020 $ 0.0000234
-31.18%
$ 11,333 $ 13
Oct 11, 2020 $ 0.0000341
+42.88%
$ 16,473 $ 103
Oct 10, 2020 $ 0.0000238
-16.96%
$ 11,526 $ 1
Oct 9, 2020 $ 0.0000287
+0.84%
$ 13,882 $ 67
Oct 8, 2020 $ 0.0000285
+124.51%
$ 13,760 $ 12
Oct 7, 2020 $ 0.0000127
-27.22%
$ 6,129 $ 1
Oct 6, 2020 $ 0.0000174
+1.83%
$ 8,422 $ 2
Oct 5, 2020 $ 0.0000171
-14.15%
$ 8,270 $ 1