RPICoin Historical Data

RPI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0000199
+46.30%
$ 9,632 $ 3
Oct 3, 2020 $ 0.0000136
-11.47%
$ 6,584 $ 6
Oct 2, 2020 $ 0.0000154
-7.20%
$ 7,438 $ 6
Oct 1, 2020 $ 0.0000166
-12.56%
$ 8,011 $ 2
Sep 30, 2020 $ 0.0000189
+54.75%
$ 9,161 $ 3
Sep 29, 2020 $ 0.0000122
+35.70%
$ 5,919 $ 4
Sep 28, 2020 $ 0.0₅902
-52.50%
$ 4,364 $ 1
Sep 27, 2020 $ 0.000019
-3.22%
$ 9,182 $ 420
Sep 26, 2020 $ 0.0000241
+4.37%
$ 11,669 $ 18
Sep 25, 2020 $ 0.0000231
-0.83%
$ 11,179 $ 26
Sep 24, 2020 $ 0.0000233
-11.58%
$ 11,273 $ 2
Sep 23, 2020 $ 0.0000264
-3.85%
$ 12,751 $ 2
Sep 22, 2020 $ 0.0000274
-3.47%
$ 13,260 $ 2
Sep 21, 2020 $ 0.0000284
+8.75%
$ 13,738 $ 2
Sep 20, 2020 $ 0.0000261
-19.67%
$ 12,632 $ 1
Sep 19, 2020 $ 0.0000325
+1.98%
$ 15,726 $ 151
Sep 18, 2020 $ 0.0000319
+24.01%
$ 15,406 $ 4
Sep 17, 2020 $ 0.0000257
-18.17%
$ 12,419 $ 35
Sep 16, 2020 $ 0.0000314
+57.75%
$ 15,185 $ 3
Sep 15, 2020 $ 0.0000199
-39.00%
$ 9,627 $ 1
Sep 14, 2020 $ 0.0000326
+2.19%
$ 15,774 $ 0
Sep 13, 2020 $ 0.0000319
+41.70%
$ 15,432 $ 0
Sep 12, 2020 $ 0.0000225
-23.67%
$ 10,890 $ 19
Sep 11, 2020 $ 0.0000295
-6.84%
$ 14,263 $ 7
Sep 10, 2020 $ 0.0000316
+2.03%
$ 15,301 $ 1
Sep 9, 2020 $ 0.000031
+1.29%
$ 14,999 $ 1
Sep 8, 2020 $ 0.0000306
-6.67%
$ 14,805 $ 2
Sep 7, 2020 $ 0.0000328
+6.44%
$ 15,847 $ 2
Sep 6, 2020 $ 0.0000308
+37.94%
$ 14,893 $ 2
Sep 5, 2020 $ 0.0000223
+4.05%
$ 10,777 $ 6
Sep 4, 2020 $ 0.0000217
-30.29%
$ 10,485 $ 2
Sep 3, 2020 $ 0.0000311
-9.46%
$ 15,063 $ 67
Sep 2, 2020 $ 0.0000344
-2.62%
$ 16,643 $ 13
Sep 1, 2020 $ 0.0000353
-9.69%
$ 17,090 $ 3
Aug 31, 2020 $ 0.0000391
+34.11%
$ 18,930 $ 13
Aug 30, 2020 $ 0.0000292
+24.31%
$ 14,105 $ 10
Aug 29, 2020 $ 0.0000235
-32.09%
$ 11,354 $ 15
Aug 28, 2020 $ 0.0000346
-2.28%
$ 16,717 $ 38
Aug 27, 2020 $ 0.0000351
-0.79%
$ 16,970 $ 6
Aug 26, 2020 $ 0.0000354
+10.49%
$ 17,106 $ 126
Aug 25, 2020 $ 0.000032
+24.53%
$ 15,491 $ 6
Aug 24, 2020 $ 0.0000257
-13.39%
$ 12,442 $ 52
Aug 23, 2020 $ 0.0000297
-9.87%
$ 14,368 $ 2
Aug 22, 2020 $ 0.000033
+0.47%
$ 15,938 $ 1
Aug 21, 2020 $ 0.0000328
-7.53%
$ 15,867 $ 5
Aug 20, 2020 $ 0.0000355
+1.97%
$ 17,162 $ 17
Aug 19, 2020 $ 0.0000348
+42.28%
$ 16,824 $ 40
Aug 18, 2020 $ 0.0000245
-33.64%
$ 11,826 $ 24
Aug 17, 2020 $ 0.0000369
+8.00%
$ 17,826 $ 107
Aug 16, 2020 $ 0.0000341
-2.57%
$ 16,505 $ 26