RPICoin Historical Data

RPI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.000038
-7.66%
$ -- $ 1,022
Feb 11 $ 0.0000412
-44.31%
$ -- $ 1,043
Feb 4 $ 0.0000739
+6.95%
$ -- $ 493
Jan 28 $ 0.0000691
-3.08%
$ -- $ 553
Jan 21 $ 0.0000713
-0.28%
$ -- $ 503
Dec 17 $ 0.000141
+10.20%
$ -- $ 15
Dec 10 $ 0.000128
+20.70%
$ -- $ 1,755
Dec 3 $ 0.000107
-13.71%
$ -- $ 1,323
Nov 26 $ 0.000123
-4.85%
$ -- $ 16,132
Nov 19 $ 0.00013
-11.90%
$ -- $ 33,138
Nov 12 $ 0.000178
-12.70%
$ 86,025 $ 42,015
Nov 5 $ 0.000215
+8.00%
$ -- $ 45,118
Oct 29 $ 0.000194
-8.30%
$ -- $ 44,615
Oct 22 $ 0.000161
-32.37%
$ -- $ 45,386
Oct 15 $ 0.000237
-19.62%
$ -- $ 26,054
Download