RPICoin Historical Data

RPI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000035
+18.92%
$ 16,942 $ 73
Aug 14, 2020 $ 0.0000295
+485.32%
$ 14,244 $ 10
Aug 13, 2020 $ 0.0₅503
-85.50%
$ 2,433 $ 11
Aug 12, 2020 $ 0.0000347
+1.57%
$ 16,784 $ 35
Aug 11, 2020 $ 0.0000342
+141.00%
$ 16,526 $ 55
Aug 10, 2020 $ 0.0000142
-35.83%
$ 6,855 $ 6
Aug 9, 2020 $ 0.000035
-7.41%
$ 16,928 $ 6
Aug 8, 2020 $ 0.0000377
+60.65%
$ 18,227 $ 0
Aug 7, 2020 $ 0.0000235
-0.55%
$ 11,343 $ 2
Aug 6, 2020 $ 0.0000236
+0.57%
$ 11,408 $ 14
Aug 5, 2020 $ 0.0000235
+45.31%
$ 11,343 $ 24
Aug 4, 2020 $ 0.0000161
-46.06%
$ 7,800 $ 27
Aug 3, 2020 $ 0.0000299
+49.96%
$ 14,471 $ 54
Aug 2, 2020 $ 0.0000199
-1.89%
$ 9,646 $ 5
Aug 1, 2020 $ 0.0000203
-2.35%
$ 9,832 $ 1
Jul 31, 2020 $ 0.0000208
-49.95%
$ 10,069 $ 24
Jul 30, 2020 $ 0.0000416
+24.41%
$ 20,122 $ 19
Jul 29, 2020 $ 0.0000334
+3.06%
$ 16,170 $ 4
Jul 28, 2020 $ 0.0000324
+16.53%
$ 15,685 $ 282
Jul 27, 2020 $ 0.0000278
-6.77%
$ 13,448 $ 3
Jul 26, 2020 $ 0.0000298
+46.29%
$ 14,421 $ 10
Jul 25, 2020 $ 0.0000204
+6.18%
$ 9,853 $ 0
Jul 24, 2020 $ 0.0000192
+42.34%
$ 9,273 $ 1
Jul 23, 2020 $ 0.0000135
-30.55%
$ 6,512 $ 2
Jul 22, 2020 $ 0.0000194
-31.77%
$ 9,379 $ 2
Jul 21, 2020 $ 0.0000284
+33.98%
$ 13,745 $ 2
Jul 20, 2020 $ 0.0000212
-34.55%
$ 10,260 $ 3
Jul 19, 2020 $ 0.0000324
+79.86%
$ 15,674 $ 11
Jul 18, 2020 $ 0.000018
-47.14%
$ 8,715 $ 26
Jul 17, 2020 $ 0.0000345
+1.63%
$ 16,683 $ 27
Jul 16, 2020 $ 0.000034
-0.80%
$ 16,419 $ 16
Jul 15, 2020 $ 0.0000342
+22.85%
$ 16,554 $ 47
Jul 14, 2020 $ 0.0000279
-2.20%
$ 13,476 $ 3
Jul 13, 2020 $ 0.0000285
-4.80%
$ 13,785 $ 50
Jul 12, 2020 $ 0.0000299
+40.86%
$ 14,475 $ 34
Jul 11, 2020 $ 0.0000212
-23.70%
$ 10,274 $ 1
Jul 10, 2020 $ 0.0000278
+2.41%
$ 13,464 $ 7
Jul 9, 2020 $ 0.0000272
+6.64%
$ 13,144 $ 101
Jul 8, 2020 $ 0.0000255
+43.80%
$ 12,323 $ 131
Jul 7, 2020 $ 0.0000177
-0.62%
$ 8,566 $ 3
Jul 6, 2020 $ 0.0000178
-1.25%
$ 8,619 $ 2
Jul 5, 2020 $ 0.000018
-1.59%
$ 8,727 $ 0
Jul 4, 2020 $ 0.0000183
+0.69%
$ 8,864 $ 8
Jul 3, 2020 $ 0.0000182
+95.07%
$ 8,802 $ 1
Jul 2, 2020 $ 0.0₅933
-39.08%
$ 4,513 $ 0
Jul 1, 2020 $ 0.0000153
-16.02%
$ 7,406 $ 1
Jun 30, 2020 $ 0.0000182
+36.27%
$ 8,823 $ 1
Jun 29, 2020 $ 0.0000134
-26.86%
$ 6,476 $ 5
Jun 28, 2020 $ 0.0000183
-32.46%
$ 8,850 $ 0
Jun 27, 2020 $ 0.0000271
+68.95%
$ 13,103 $ 0