RPICoin Historical Data

RPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000016
-13.53%
$ 7,755 $ 1
Jun 25, 2020 $ 0.0000185
-0.19%
$ 8,971 $ 1
Jun 24, 2020 $ 0.0000186
-77.96%
$ 8,988 $ 0
Jun 23, 2020 $ 0.0000843
+215.45%
$ 40,775 $ 5
Jun 22, 2020 $ 0.0000267
+39.71%
$ 12,927 $ 0
Jun 21, 2020 $ 0.0000191
-10.19%
$ 9,251 $ 0
Jun 20, 2020 $ 0.0000213
+88.00%
$ 10,301 $ 5
Jun 19, 2020 $ 0.0000113
-39.17%
$ 5,476 $ 9
Jun 18, 2020 $ 0.0000186
-2.63%
$ 9,004 $ 0
Jun 17, 2020 $ 0.0000191
+0.30%
$ 9,247 $ 1
Jun 16, 2020 $ 0.0000191
+1.05%
$ 9,219 $ 2
Jun 15, 2020 $ 0.0000189
+1.31%
$ 9,124 $ 0
Jun 14, 2020 $ 0.0000186
-3.75%
$ 9,007 $ 2
Jun 13, 2020 $ 0.0000193
+87.20%
$ 9,357 $ 12
Jun 12, 2020 $ 0.0000103
-43.60%
$ 4,998 $ 75
Jun 11, 2020 $ 0.0000183
+83.08%
$ 8,865 $ 85
Jun 10, 2020 $ 0.00001
-0.57%
$ 4,842 $ 4
Jun 9, 2020 $ 0.0000101
-66.18%
$ 4,870 $ 26
Jun 8, 2020 $ 0.0000298
+50.68%
$ 14,407 $ 1
Jun 7, 2020 $ 0.0000198
-66.01%
$ 9,559 $ 0
Jun 6, 2020 $ 0.0000582
-32.05%
$ 28,125 $ 2
Jun 5, 2020 $ 0.0000856
+178.55%
$ 41,398 $ 1
Jun 4, 2020 $ 0.0000307
+111.78%
$ 14,866 $ 1
Jun 3, 2020 $ 0.0000145
+50.66%
$ 7,020 $ 0.01
Jun 2, 2020 $ 0.0₅963
-55.19%
$ 4,659 $ 4
Jun 1, 2020 $ 0.0000215
+12.81%
$ 10,400 $ 57
May 31, 2020 $ 0.0000191
-1.59%
$ 9,220 $ 55
May 30, 2020 $ 0.0000194
+1.72%
$ 9,366 $ 0
May 29, 2020 $ 0.000019
-0.46%
$ 9,210 $ 1
May 28, 2020 $ 0.0000191
+3.36%
$ 9,249 $ 0.01
May 27, 2020 $ 0.0000185
-24.43%
$ 8,946 $ 2
May 26, 2020 $ 0.0000245
+37.84%
$ 11,836 $ 0
May 25, 2020 $ 0.0000178
+1.18%
$ 8,588 $ 0
May 24, 2020 $ 0.0000176
+90.89%
$ 8,493 $ 0
May 23, 2020 $ 0.0₅92
-52.40%
$ 4,449 $ 1
May 22, 2020 $ 0.0000193
+65.70%
$ 9,346 $ 2
May 21, 2020 $ 0.0000117
-7.90%
$ 5,642 $ 2
May 20, 2020 $ 0.0000127
+21.60%
$ 6,127 $ 5
May 19, 2020 $ 0.0000104
-25.16%
$ 5,038 $ 3
May 18, 2020 $ 0.0000139
-8.85%
$ 6,731 $ 8
May 17, 2020 $ 0.0000153
-18.61%
$ 7,382 $ 11
May 16, 2020 $ 0.0000188
+0.50%
$ 9,068 $ 1
May 15, 2020 $ 0.0000187
+3.85%
$ 9,020 $ 32
May 14, 2020 $ 0.000018
+73.26%
$ 8,686 $ 14
May 13, 2020 $ 0.0000104
-59.61%
$ 5,014 $ 0
May 12, 2020 $ 0.0000257
+49.05%
$ 12,407 $ 0
May 11, 2020 $ 0.0000172
-1.75%
$ 8,325 $ 5
May 10, 2020 $ 0.0000175
+83.01%
$ 8,474 $ 22
May 9, 2020 $ 0.0₅958
-51.30%
$ 4,632 $ 11
May 8, 2020 $ 0.0000197
-1.11%
$ 9,512 $ 40