RPICoin Historical Data

RPI Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0000199
+116.05%
$ 9,621 $ 0
May 6, 2020 $ 0.0₅921
-5.88%
$ 4,454 $ 1
May 5, 2020 $ 0.0₅978
-49.12%
$ 4,729 $ 0
May 4, 2020 $ 0.0000192
+8.16%
$ 9,295 $ 0
May 3, 2020 $ 0.0000178
-0.76%
$ 8,594 $ 4
May 2, 2020 $ 0.0000179
-32.41%
$ 8,661 $ 10
May 1, 2020 $ 0.0000265
+3.02%
$ 12,814 $ 100
Apr 30, 2020 $ 0.0000257
+46.68%
$ 12,431 $ 1
Apr 29, 2020 $ 0.0000175
-24.77%
$ 8,476 $ 1
Apr 28, 2020 $ 0.0000233
+1.11%
$ 11,265 $ 3
Apr 27, 2020 $ 0.000023
+47.96%
$ 11,141 $ 32
Apr 26, 2020 $ 0.0000156
-78.55%
$ 7,527 $ 0
Apr 25, 2020 $ 0.0000726
+441.12%
$ 35,093 $ 3
Apr 24, 2020 $ 0.0000134
-14.05%
$ 6,485 $ 0.1
Apr 23, 2020 $ 0.0000156
+7.54%
$ 7,544 $ 15
Apr 22, 2020 $ 0.0000145
-47.11%
$ 7,014 $ 33
Apr 21, 2020 $ 0.0000274
+141.62%
$ 13,262 $ 5
Apr 20, 2020 $ 0.0000114
-47.00%
$ 5,489 $ 0
Apr 19, 2020 $ 0.0000214
-25.96%
$ 10,359 $ 2
Apr 18, 2020 $ 0.0000289
+34.12%
$ 13,989 $ 2
Apr 17, 2020 $ 0.0000216
-20.82%
$ 10,432 $ 1
Apr 16, 2020 $ 0.0000272
+96.92%
$ 13,171 $ 44
Apr 15, 2020 $ 0.0000138
-41.55%
$ 6,690 $ 2
Apr 14, 2020 $ 0.0000237
+73.00%
$ 11,443 $ 3
Apr 13, 2020 $ 0.0000137
-36.63%
$ 6,613 $ 0
Apr 12, 2020 $ 0.0000216
+57.48%
$ 10,451 $ 1
Apr 11, 2020 $ 0.0000137
-33.13%
$ 6,635 $ 73
Apr 10, 2020 $ 0.0000205
-7.43%
$ 9,921 $ 0.1
Apr 9, 2020 $ 0.0000222
-9.04%
$ 10,719 $ 0
Apr 8, 2020 $ 0.0000244
+4.79%
$ 11,781 $ 38
Apr 7, 2020 $ 0.0000233
+59.02%
$ 11,245 $ 56
Apr 6, 2020 $ 0.0000146
-28.35%
$ 7,063 $ 0.1
Apr 5, 2020 $ 0.0000204
+48.41%
$ 9,861 $ 2
Apr 4, 2020 $ 0.0000137
-32.08%
$ 6,644 $ 13
Apr 3, 2020 $ 0.0000202
-25.81%
$ 9,784 $ 1
Apr 2, 2020 $ 0.0000273
+36.96%
$ 13,193 $ 0
Apr 1, 2020 $ 0.0000199
-22.56%
$ 9,635 $ 3
Mar 31, 2020 $ 0.0000257
+33.96%
$ 12,448 $ 30
Mar 30, 2020 $ 0.0000192
+8.46%
$ 9,300 $ 72
Mar 29, 2020 $ 0.0000177
+42.01%
$ 8,582 $ 2
Mar 28, 2020 $ 0.0000125
-2.24%
$ 6,042 $ 0
Mar 27, 2020 $ 0.0000128
-5.03%
$ 6,180 $ 2
Mar 26, 2020 $ 0.0000135
-33.04%
$ 6,508 $ 0.1
Mar 25, 2020 $ 0.0000201
+48.55%
$ 9,720 $ 0.1
Mar 24, 2020 $ 0.0000135
-30.41%
$ 6,542 $ 0
Mar 23, 2020 $ 0.0000194
+66.37%
$ 9,404 $ 2
Mar 22, 2020 $ 0.0000117
-36.95%
$ 5,654 $ 3
Mar 21, 2020 $ 0.0000185
-12.88%
$ 8,960 $ 0
Mar 20, 2020 $ 0.0000213
+12.28%
$ 10,281 $ 0.01
Mar 19, 2020 $ 0.0000189
+19.13%
$ 9,155 $ 0.1