RPICoin Historical Data

RPI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0000159
+1.06%
$ 7,685 $ 12
Mar 17, 2020 $ 0.0000158
+56.64%
$ 7,627 $ 1
Mar 16, 2020 $ 0.0000101
-37.38%
$ 4,862 $ 1
Mar 15, 2020 $ 0.0000161
+60.21%
$ 7,768 $ 26
Mar 14, 2020 $ 0.00001
-54.03%
$ 4,853 $ 1
Mar 13, 2020 $ 0.0000217
+89.22%
$ 10,518 $ 5
Mar 12, 2020 $ 0.0000115
-27.72%
$ 5,564 $ 0
Mar 11, 2020 $ 0.0000159
-32.85%
$ 7,699 $ 5
Mar 10, 2020 $ 0.0000237
+49.11%
$ 11,464 $ 2
Mar 9, 2020 $ 0.0000159
-52.42%
$ 7,686 $ 22
Mar 8, 2020 $ 0.0000334
-6.61%
$ 16,154 $ 2
Mar 7, 2020 $ 0.0000358
-3.85%
$ 17,297 $ 106
Mar 6, 2020 $ 0.0000372
+2.55%
$ 17,987 $ 275
Mar 5, 2020 $ 0.0000362
+0.59%
$ 17,531 $ 102
Mar 4, 2020 $ 0.000036
-6.22%
$ 17,420 $ 0
Mar 3, 2020 $ 0.0000384
+5.59%
$ 18,573 $ 1
Mar 2, 2020 $ 0.0000364
+41.55%
$ 17,583 $ 21
Mar 1, 2020 $ 0.0000257
-19.55%
$ 12,427 $ 156
Feb 29, 2020 $ 0.000032
-6.12%
$ 15,462 $ 0
Feb 28, 2020 $ 0.0000341
+11.66%
$ 16,478 $ 0
Feb 27, 2020 $ 0.0000304
+9.79%
$ 14,720 $ 0
Feb 26, 2020 $ 0.0000277
-24.62%
$ 13,409 $ 0
Feb 25, 2020 $ 0.0000368
-5.03%
$ 17,819 $ 0
Feb 24, 2020 $ 0.0000388
+29.84%
$ 18,768 $ 4
Feb 23, 2020 $ 0.0000299
-9.54%
$ 14,452 $ 1
Feb 22, 2020 $ 0.000033
+3.68%
$ 15,975 $ 0
Feb 21, 2020 $ 0.0000319
+9.95%
$ 15,408 $ 0.1
Feb 20, 2020 $ 0.000029
-8.34%
$ 14,020 $ 35
Feb 19, 2020 $ 0.0000316
+3.78%
$ 15,301 $ 1
Feb 18, 2020 $ 0.0000305
-33.05%
$ 14,740 $ 13
Feb 17, 2020 $ 0.0000455
+52.59%
$ 22,027 $ 2
Feb 16, 2020 $ 0.0000299
+50.49%
$ 14,447 $ 31
Feb 15, 2020 $ 0.0000198
+15.43%
$ 9,599 $ 24
Feb 14, 2020 $ 0.0000172
-47.97%
$ 8,317 $ 0
Feb 13, 2020 $ 0.000033
+55.87%
$ 15,980 $ 5
Feb 12, 2020 $ 0.0000212
+149.78%
$ 10,257 $ 0.1
Feb 11, 2020 $ 0.0₅849
-55.90%
$ 4,108 $ 2
Feb 10, 2020 $ 0.0000193
-4.23%
$ 9,319 $ 2
Feb 9, 2020 $ 0.0000201
-37.79%
$ 9,729 $ 4
Feb 8, 2020 $ 0.0000323
+63.79%
$ 15,638 $ 1
Feb 7, 2020 $ 0.0000197
-59.11%
$ 9,548 $ 43
Feb 6, 2020 $ 0.0000483
+67.27%
$ 23,352 $ 0
Feb 5, 2020 $ 0.0000289
+21.96%
$ 13,959 $ 1
Feb 4, 2020 $ 0.0000237
+27.20%
$ 11,447 $ 11
Feb 3, 2020 $ 0.0000186
-8.50%
$ 8,999 $ 3
Feb 2, 2020 $ 0.0000203
-26.95%
$ 9,837 $ 1
Feb 1, 2020 $ 0.0000278
+8.61%
$ 13,467 $ 2
Jan 31, 2020 $ 0.0000256
-9.06%
$ 12,391 $ 0
Jan 30, 2020 $ 0.0000282
-18.79%
$ 13,626 $ 35
Jan 29, 2020 $ 0.0000347
-9.70%
$ 16,784 $ 9