RPICoin Historical Data

RPI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0000384
+41.18%
$ 18,580 $ 0
Jan 27, 2020 $ 0.0000272
-20.49%
$ 13,161 $ 20
Jan 26, 2020 $ 0.0000342
+2.60%
$ 16,550 $ 0
Jan 25, 2020 $ 0.0000334
-5.44%
$ 16,138 $ 0
Jan 24, 2020 $ 0.0000353
+5.13%
$ 17,066 $ 28
Jan 23, 2020 $ 0.0000336
-35.20%
$ 16,228 $ 13
Jan 22, 2020 $ 0.0000518
-27.39%
$ 25,043 $ 1
Jan 21, 2020 $ 0.0000713
+11.86%
$ 34,481 $ 44
Jan 20, 2020 $ 0.0000638
+21.97%
$ 30,831 $ 5
Jan 19, 2020 $ 0.0000522
-9.76%
$ 25,267 $ 1
Jan 18, 2020 $ 0.0000579
+12.91%
$ 28,005 $ 1
Jan 17, 2020 $ 0.0000513
+17.10%
$ 24,797 $ 24
Jan 16, 2020 $ 0.0000438
-1.96%
$ 21,171 $ 5
Jan 15, 2020 $ 0.0000447
+1.01%
$ 21,600 $ 88
Jan 14, 2020 $ 0.0000442
+1.73%
$ 21,393 $ 12
Jan 13, 2020 $ 0.0000435
+0.95%
$ 21,045 $ 5
Jan 12, 2020 $ 0.0000431
-39.83%
$ 20,860 $ 205
Jan 11, 2020 $ 0.0000717
+199.54%
$ 34,665 $ 178
Jan 10, 2020 $ 0.0000239
+1.14%
$ 11,572 $ 36
Jan 9, 2020 $ 0.0000237
-49.93%
$ 11,443 $ 20
Jan 8, 2020 $ 0.0000473
+188.09%
$ 22,860 $ 1
Jan 7, 2020 $ 0.0000164
+5.56%
$ 7,935 $ 4
Jan 6, 2020 $ 0.0000155
+5.22%
$ 7,518 $ 3
Jan 5, 2020 $ 0.0000148
-33.27%
$ 7,144 $ 9
Jan 4, 2020 $ 0.0000221
+50.30%
$ 10,706 $ 2
Jan 3, 2020 $ 0.0000147
-29.90%
$ 7,122 $ 30
Jan 2, 2020 $ 0.000021
-41.81%
$ 10,160 $ 86
Jan 1, 2020 $ 0.0000361
+0.45%
$ 17,461 $ 0
Dec 31, 2019 $ 0.0000359
-0.65%
$ 17,384 $ 0
Dec 30, 2019 $ 0.0000362
+62.66%
$ 17,498 $ 13
Dec 29, 2019 $ 0.0000222
-24.00%
$ 10,756 $ 0.1
Dec 28, 2019 $ 0.0000293
+0.50%
$ 14,153 $ 2
Dec 27, 2019 $ 0.0000291
-58.68%
$ 14,083 $ 0.1
Dec 26, 2019 $ 0.0000705
+94.67%
$ 34,084 $ 77
Dec 25, 2019 $ 0.0000362
-1.19%
$ 17,491 $ 0
Dec 24, 2019 $ 0.0000366
-0.83%
$ 17,698 $ 27
Dec 23, 2019 $ 0.0000369
+53.06%
$ 17,850 $ 3
Dec 22, 2019 $ 0.0000241
-16.67%
$ 11,659 $ 13
Dec 21, 2019 $ 0.0000289
-20.44%
$ 13,994 $ 1
Dec 20, 2019 $ 0.0000364
+67.65%
$ 17,587 $ 1
Dec 19, 2019 $ 0.0000217
-1.73%
$ 10,494 $ 11
Dec 18, 2019 $ 0.0000221
+10.06%
$ 10,679 $ 12
Dec 17, 2019 $ 0.0000201
-3.60%
$ 9,718 $ 5
Dec 16, 2019 $ 0.0000208
+45.67%
$ 10,082 $ 5
Dec 15, 2019 $ 0.0000143
-32.96%
$ 6,921 $ 2
Dec 14, 2019 $ 0.0000214
-26.69%
$ 10,325 $ 9
Dec 13, 2019 $ 0.0000291
+34.07%
$ 14,085 $ 1
Dec 12, 2019 $ 0.0000217
+49.94%
$ 10,506 $ 0
Dec 11, 2019 $ 0.0000145
-33.87%
$ 6,992 $ 0
Dec 10, 2019 $ 0.0000219
-26.06%
$ 10,573 $ 1