RPICoin Historical Data

RPI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0000296
-21.95%
$ 14,298 $ 1
Dec 8, 2019 $ 0.0000379
+0.20%
$ 18,317 $ 0.1
Dec 7, 2019 $ 0.0000378
+65.99%
$ 18,280 $ 2
Dec 6, 2019 $ 0.0000228
+1.28%
$ 11,013 $ 5
Dec 5, 2019 $ 0.0000225
-38.41%
$ 10,904 $ 3
Dec 4, 2019 $ 0.0000369
-0.08%
$ 17,848 $ 2
Dec 3, 2019 $ 0.0000369
-16.49%
$ 17,862 $ 7
Dec 2, 2019 $ 0.0000442
-15.08%
$ 21,390 $ 1
Dec 1, 2019 $ 0.0000521
-1.95%
$ 25,194 $ 0.1
Nov 30, 2019 $ 0.0000531
-2.38%
$ 25,694 $ 0
Nov 29, 2019 $ 0.0000545
+262.63%
$ 26,339 $ 4
Nov 28, 2019 $ 0.000015
-71.68%
$ 7,264 $ 9
Nov 27, 2019 $ 0.0000531
+638.33%
$ 25,702 $ 3
Nov 26, 2019 $ 0.000072
-0.28%
$ 34,801 $ 2
Nov 25, 2019 $ 0.000072
+2.99%
$ 34,796 $ 2
Nov 24, 2019 $ 0.0000699
-5.29%
$ 33,785 $ 2
Nov 23, 2019 $ 0.0000738
-0.46%
$ 35,669 $ 1
Nov 22, 2019 $ 0.0000738
-4.90%
$ 35,699 $ 0
Nov 21, 2019 $ 0.0000776
-4.54%
$ 37,538 $ 1
Nov 20, 2019 $ 0.0000813
-1.05%
$ 39,321 $ 0
Nov 19, 2019 $ 0.0000822
-0.92%
$ 39,736 $ 1
Nov 18, 2019 $ 0.0000829
-2.94%
$ 40,106 $ 0.01
Nov 17, 2019 $ 0.0000854
+0.53%
$ 41,315 $ 0.01
Nov 16, 2019 $ 0.0000851
+0.00%
$ 41,162 $ 1
Nov 15, 2019 $ 0.0000851
-2.07%
$ 41,160 $ 0
Nov 14, 2019 $ 0.0000869
-1.45%
$ 42,033 $ 0
Nov 13, 2019 $ 0.0000882
-0.63%
$ 42,651 $ 1
Nov 12, 2019 $ 0.0000887
+1.33%
$ 42,918 $ 0.1
Nov 11, 2019 $ 0.0000876
-0.34%
$ 42,354 $ 2
Nov 10, 2019 $ 0.0000888
+0.19%
$ 42,938 $ 2
Nov 9, 2019 $ 0.0000886
+0.27%
$ 42,858 $ 2
Nov 8, 2019 $ 0.0000884
-4.50%
$ 42,748 $ 2
Nov 7, 2019 $ 0.0000926
-1.31%
$ 44,771 $ 1
Nov 6, 2019 $ 0.0000938
+0.12%
$ 45,369 $ 0.01
Nov 5, 2019 $ 0.0000935
-0.73%
$ 45,227 $ 0
Nov 4, 2019 $ 0.0000942
+2.28%
$ 45,559 $ 3
Nov 3, 2019 $ 0.0000921
-1.20%
$ 44,547 $ 0.01
Nov 2, 2019 $ 0.0000932
+1.03%
$ 45,090 $ 0
Nov 1, 2019 $ 0.0000923
+0.92%
$ 44,632 $ 2
Oct 31, 2019 $ 0.0000914
-0.12%
$ 44,225 $ 0.01
Oct 30, 2019 $ 0.0000916
-2.35%
$ 44,277 $ 12
Oct 29, 2019 $ 0.0000938
+1.73%
$ 45,344 $ 0.01
Oct 28, 2019 $ 0.0000922
-3.25%
$ 44,576 $ 0.1
Oct 27, 2019 $ 0.0000953
+3.27%
$ 46,086 $ 24
Oct 26, 2019 $ 0.0000918
-2.08%
$ 44,416 $ 10
Oct 25, 2019 $ 0.0000763
+1.40%
$ 36,900 $ 0
Oct 24, 2019 $ 0.0000753
+0.49%
$ 36,392 $ 0
Oct 20, 2019 $ 0.0000799
-0.84%
$ 38,637 $ 5
Oct 19, 2019 $ 0.0000805
-0.09%
$ 38,936 $ 5
Oct 18, 2019 $ 0.0000806
-0.84%
$ 38,971 $ 0.01