Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RPICoin Historical Data

RPI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.0000296
-21.95%
$14,298 $1
Dec 8, 2019 $0.0000379
+0.20%
$18,317 $0.1
Dec 7, 2019 $0.0000378
+65.99%
$18,280 $2
Dec 6, 2019 $0.0000228
+1.28%
$11,013 $5
Dec 5, 2019 $0.0000225
-38.41%
$10,904 $3
Dec 4, 2019 $0.0000369
-0.08%
$17,848 $2
Dec 3, 2019 $0.0000369
-16.49%
$17,862 $7
Dec 2, 2019 $0.0000442
-15.08%
$21,390 $1
Dec 1, 2019 $0.0000521
-1.95%
$25,194 $0.1
Nov 30, 2019 $0.0000531
-2.38%
$25,694 $0
Nov 29, 2019 $0.0000545
+262.63%
$26,339 $4
Nov 28, 2019 $0.000015
-71.68%
$7,264 $9
Nov 27, 2019 $0.0000531
+638.33%
$25,702 $3
Nov 26, 2019 $0.000072
-0.28%
$34,801 $2
Nov 25, 2019 $0.000072
+2.99%
$34,796 $2
Nov 24, 2019 $0.0000699
-5.29%
$33,785 $2
Nov 23, 2019 $0.0000738
-0.46%
$35,669 $1
Nov 22, 2019 $0.0000738
-4.90%
$35,699 $0
Nov 21, 2019 $0.0000776
-4.54%
$37,538 $1
Nov 20, 2019 $0.0000813
-1.05%
$39,321 $0
Nov 19, 2019 $0.0000822
-0.92%
$39,736 $1
Nov 18, 2019 $0.0000829
-2.94%
$40,106 $0.01
Nov 17, 2019 $0.0000854
+0.53%
$41,315 $0.01
Nov 16, 2019 $0.0000851
+0.00%
$41,162 $1
Nov 15, 2019 $0.0000851
-2.07%
$41,160 $0
Nov 14, 2019 $0.0000869
-1.45%
$42,033 $0
Nov 13, 2019 $0.0000882
-0.63%
$42,651 $1
Nov 12, 2019 $0.0000887
+1.33%
$42,918 $0.1
Nov 11, 2019 $0.0000876
-0.34%
$42,354 $2
Nov 10, 2019 $0.0000888
+0.19%
$42,938 $2
Nov 9, 2019 $0.0000886
+0.27%
$42,858 $2
Nov 8, 2019 $0.0000884
-4.50%
$42,748 $2
Nov 7, 2019 $0.0000926
-1.31%
$44,771 $1
Nov 6, 2019 $0.0000938
+0.12%
$45,369 $0.01
Nov 5, 2019 $0.0000935
-0.73%
$45,227 $0
Nov 4, 2019 $0.0000942
+2.28%
$45,559 $3
Nov 3, 2019 $0.0000921
-1.20%
$44,547 $0.01
Nov 2, 2019 $0.0000932
+1.03%
$45,090 $0
Nov 1, 2019 $0.0000923
+0.92%
$44,632 $2
Oct 31, 2019 $0.0000914
-0.12%
$44,225 $0.01
Oct 30, 2019 $0.0000916
-2.35%
$44,277 $12
Oct 29, 2019 $0.0000938
+1.73%
$45,344 $0.01
Oct 28, 2019 $0.0000922
-3.25%
$44,576 $0.1
Oct 27, 2019 $0.0000953
+3.27%
$46,086 $24
Oct 26, 2019 $0.0000918
-2.08%
$44,416 $10
Oct 25, 2019 $0.0000763
+1.40%
$36,900 $0
Oct 24, 2019 $0.0000753
+0.49%
$36,392 $0
Oct 20, 2019 $0.0000799
-0.84%
$38,637 $5
Oct 19, 2019 $0.0000805
-0.09%
$38,936 $5
Oct 18, 2019 $0.0000806
-0.84%
$38,971 $0.01