RPICoin Historical Data

RPI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2021 $ 0.0000396
+6.03%
$ 19,136 $ 1
Jan 13, 2021 $ 0.0000373
+10.01%
$ 18,044 $ 0
Jan 12, 2021 $ 0.0000339
-2.58%
$ 16,387 $ 985
Jan 11, 2021 $ 0.0000348
-9.29%
$ 16,827 $ 0
Jan 10, 2021 $ 0.0000384
-4.50%
$ 18,570 $ 1
Jan 9, 2021 $ 0.0000402
-1.15%
$ 19,452 $ 0
Jan 8, 2021 $ 0.0000407
+3.56%
$ 19,691 $ 0
Jan 7, 2021 $ 0.0000393
+6.78%
$ 19,022 $ 0
Jan 6, 2021 $ 0.0000368
+8.35%
$ 17,809 $ 0
Jan 5, 2021 $ 0.000034
+6.39%
$ 16,441 $ 0
Jan 4, 2021 $ 0.0000326
-0.76%
$ 15,789 $ 0
Jan 3, 2021 $ 0.0000329
+2.29%
$ 15,897 $ 0
Jan 2, 2021 $ 0.0000321
+9.44%
$ 15,531 $ 0
Jan 1, 2021 $ 0.0000293
+1.26%
$ 14,188 $ 0.01
Dec 31, 2020 $ 0.000029
+0.50%
$ 14,018 $ 0.01
Dec 30, 2020 $ 0.0000288
+2.45%
$ 13,938 $ 0
Dec 29, 2020 $ 0.000027
+0.53%
$ 13,060 $ 26
Dec 28, 2020 $ 0.0000271
+0.76%
$ 13,103 $ 0
Dec 27, 2020 $ 0.0000263
-1.64%
$ 12,729 $ 0
Dec 26, 2020 $ 0.0000264
+230.71%
$ 12,785 $ 0
Dec 25, 2020 $ 0.0₅999
+0.05%
$ 4,832 $ 1
Dec 24, 2020 $ 0.0₅999
+24.99%
$ 4,833 $ 1
Dec 23, 2020 $ 0.0₅798
-43.97%
$ 3,860 $ 3
Dec 22, 2020 $ 0.0000142
+29.81%
$ 6,868 $ 6
Dec 21, 2020 $ 0.000011
-51.76%
$ 5,297 $ 6
Dec 17, 2020 $ 0.0000228
+46.30%
$ 11,040 $ 0
Dec 16, 2020 $ 0.0000155
-2.94%
$ 7,504 $ 16
Dec 15, 2020 $ 0.0₅869
+7.99%
$ 4,202 $ 0
Dec 14, 2020 $ 0.00001
-22.79%
$ 4,839 $ 1
Dec 13, 2020 $ 0.0000116
-0.21%
$ 5,593 $ 14
Dec 12, 2020 $ 0.0₅864
+43.96%
$ 4,178 $ 0
Dec 11, 2020 $ 0.0₅601
-14.23%
$ 2,906 $ 6
Dec 10, 2020 $ 0.0₅7
+74.28%
$ 3,384 $ 0
Dec 9, 2020 $ 0.0₅402
-83.90%
$ 1,943 $ 4
Dec 8, 2020 $ 0.000025
-11.93%
$ 12,078 $ 61
Dec 7, 2020 $ 0.0000111
+177.04%
$ 5,347 $ 41
Dec 6, 2020 $ 0.0₅399
-36.71%
$ 1,930 $ 2
Dec 5, 2020 $ 0.0₅629
-4.23%
$ 3,043 $ 14
Dec 4, 2020 $ 0.0₅655
-44.35%
$ 3,167 $ 5
Dec 3, 2020 $ 0.0000117
+135.22%
$ 5,682 $ 0
Dec 2, 2020 $ 0.0₅5
-17.40%
$ 2,416 $ 0
Dec 1, 2020 $ 0.0₅639
+29.16%
$ 3,090 $ 5
Nov 30, 2020 $ 0.0₅423
-11.29%
$ 2,044 $ 1
Nov 29, 2020 $ 0.0₅476
-70.76%
$ 2,304 $ 1
Nov 28, 2020 $ 0.0000163
-4.81%
$ 7,880 $ 43
Nov 27, 2020 $ 0.0000171
-17.50%
$ 8,272 $ 0
Nov 26, 2020 $ 0.0000207
+442.70%
$ 10,021 $ 0
Nov 25, 2020 $ 0.0₅382
-53.90%
$ 1,847 $ 10
Nov 24, 2020 $ 0.0₅816
+10.30%
$ 3,947 $ 1
Download