Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oora Historical Data

oora Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.0000237
+6.82%
$23,699 $19
Aug 17, 2026 $0.0000222
-7.95%
$-- $695
Aug 16, 2026 $0.0000239
-1.79%
$23,881 $405
Aug 15, 2026 $0.0000243
+0.06%
$-- $311
Aug 14, 2026 $0.0000248
-0.56%
$-- $17
Aug 13, 2026 $0.000025
+6.35%
$24,966 $71
Aug 12, 2026 $0.0000232
-2.92%
$23,236 $1,258
Aug 11, 2026 $0.0000233
-3.52%
$23,300 $182
Aug 10, 2026 $0.0000239
-12.13%
$-- $566
Aug 9, 2026 $0.0000276
-2.28%
$27,553 $562
Aug 8, 2026 $0.0000268
-2.79%
$26,773 $232
Aug 7, 2026 $0.0000264
-9.85%
$26,406 $874
Aug 6, 2026 $0.0000301
-5.25%
$30,120 $1,363
Aug 5, 2026 $0.0000321
+19.00%
$32,046 $1,864
Aug 4, 2026 $0.0000271
+6.22%
$27,091 $4,871
Aug 3, 2026 $0.0000257
+2.14%
$25,643 $562
Aug 2, 2026 $0.0000252
+0.08%
$-- $18
Aug 1, 2026 $0.0000246
-1.43%
$24,622 $24
Jul 31, 2026 $0.0000251
+8.62%
$-- $2,416
Jul 30, 2026 $0.0000232
+2.36%
$23,168 $914
Jul 29, 2026 $0.0000225
-14.50%
$22,466 $1,408
Jul 28, 2026 $0.0000266
-2.64%
$-- $602
Jul 27, 2026 $0.000028
+9.76%
$28,041 $715
Jul 26, 2026 $0.000025
+9.59%
$25,008 $468
Jul 25, 2026 $0.000022
-4.59%
$22,033 $268
Jul 24, 2026 $0.0000239
-8.88%
$23,877 $370
Jul 23, 2026 $0.0000263
-8.88%
$26,285 $891
Jul 22, 2026 $0.0000315
+5.72%
$31,473 $1,402
Jul 21, 2026 $0.0000297
-2.02%
$29,653 $185
Jul 20, 2026 $0.0000298
-1.20%
$29,761 $256
Jul 19, 2026 $0.0000298
-1.42%
$29,762 $242
Jul 18, 2026 $0.0000302
+3.51%
$30,191 $719
Jul 17, 2026 $0.0000289
+0.93%
$28,923 $49
Jul 16, 2026 $0.0000286
-21.21%
$28,587 $4,239
Jul 15, 2026 $0.0000365
-3.74%
$36,524 $203
Jul 14, 2026 $0.0000371
+4.18%
$37,076 $343
Jul 13, 2026 $0.0000355
-11.04%
$35,517 $655
Jul 12, 2026 $0.0000401
-1.38%
$-- $1,149
Jul 11, 2026 $0.0000399
-2.65%
$39,845 $587
Jul 10, 2026 $0.0000416
-5.39%
$41,612 $390
Jul 9, 2026 $0.0000441
+0.95%
$44,107 $773
Jul 8, 2026 $0.000044
-4.59%
$44,003 $1,155
Jul 7, 2026 $0.0000467
+0.45%
$46,714 $9,936
Jul 6, 2026 $0.0000478
-37.86%
$47,759 $13,020
Jul 5, 2026 $0.0000791
+87.80%
$76,851 $19,735
Jul 4, 2026 $0.0000433
-2.15%
$43,268 $3,546
Jul 3, 2026 $0.000046
+12.50%
$45,947 $3,675
Jul 2, 2026 $0.0000445
-5.82%
$40,840 $2,688
Jul 1, 2026 $0.0000451
-3.27%
$-- $7,517
Jun 30, 2026 $0.0000465
-12.14%
$46,442 $11,336