oora Historical Data

oora Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000907
-33.59%
$ 90,691 $ 7,561
May 12, 2026 $ 0.000137
+58.84%
$ 136,753 $ 9,359
May 11, 2026 $ 0.0000863
-2.02%
$ 86,264 $ 830
May 10, 2026 $ 0.0000893
-2.10%
$ -- $ 1,140
May 9, 2026 $ 0.0000791
+3.90%
$ 79,105 $ 2,232
May 8, 2026 $ 0.0000868
+3.79%
$ 86,817 $ 4,767
May 7, 2026 $ 0.0000802
+1.93%
$ -- $ 3,199
May 6, 2026 $ 0.0000728
+0.11%
$ 72,788 $ 1,457
May 5, 2026 $ 0.0000733
-11.54%
$ 73,265 $ 3,732
May 4, 2026 $ 0.0000811
-17.75%
$ 81,062 $ 2,718
May 3, 2026 $ 0.0000959
-7.04%
$ -- $ 1,607
May 2, 2026 $ 0.000104
+6.07%
$ 104,021 $ 1,120
May 1, 2026 $ 0.0000937
+40.92%
$ -- $ 4,607
Apr 30, 2026 $ 0.0000629
+4.31%
$ 62,905 $ 2,167
Apr 29, 2026 $ 0.0000605
-4.94%
$ 60,447 $ 2,536
Apr 28, 2026 $ 0.0000617
-12.48%
$ 61,736 $ 1,785
Apr 27, 2026 $ 0.0000674
-14.00%
$ 67,384 $ 7,473
Apr 26, 2026 $ 0.0000783
-12.48%
$ 78,357 $ 3,135
Apr 25, 2026 $ 0.0000882
-20.13%
$ 88,204 $ 3,232
Apr 24, 2026 $ 0.0000935
-0.94%
$ 93,500 $ 5,680
Apr 23, 2026 $ 0.0000993
+2.19%
$ 99,296 $ 9,015
Apr 22, 2026 $ 0.0000939
-24.76%
$ 93,921 $ 10,464
Apr 21, 2026 $ 0.000125
-2.08%
$ 125,284 $ 21,785
Apr 20, 2026 $ 0.000128
-35.05%
$ 127,695 $ 33,994
Apr 19, 2026 $ 0.000136
+70.05%
$ 135,946 $ 41,857
Apr 18, 2026 $ 0.0000803
-28.38%
$ 80,248 $ 27,639
Apr 17, 2026 $ 0.0000376
-5.55%
$ 37,583 $ 3,317
Apr 16, 2026 $ 0.0000414
+4.74%
$ 41,428 $ 9,617
Apr 15, 2026 $ 0.0000387
-18.51%
$ 38,655 $ 8,697
Apr 14, 2026 $ 0.0000475
-43.43%
$ 47,471 $ 12,128
Apr 13, 2026 $ 0.0000842
+24.52%
$ 83,922 $ 46,828
Apr 12, 2026 $ 0.0000675
+153.00%
$ 67,579 $ 59,562
Apr 11, 2026 $ 0.000023
-1.93%
$ -- $ 1,859
Apr 10, 2026 $ 0.0000225
+0.29%
$ -- $ 2,233
Apr 9, 2026 $ 0.0000225
+0.00%
$ -- $ 756
Apr 8, 2026 $ 0.0000224
+0.95%
$ 22,381 $ 2,595
Apr 7, 2026 $ 0.0000216
+2.47%
$ 21,585 $ 2,393
Apr 6, 2026 $ 0.0000256
-3.86%
$ 25,554 $ 395
Apr 5, 2026 $ 0.0000272
+0.00%
$ 27,192 $ 249
Apr 4, 2026 $ 0.0000258
-1.06%
$ 25,765 $ 864
Download