Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 AM $0.0000237
+0.00%
$-- $1,041
Sep 22, 6 AM $0.0000236
+0.00%
$23,590 $1,027
Sep 21, 6 PM $0.0000255
+7.94%
$25,498 $679
Sep 21, 2 PM $0.0000239
+0.00%
$23,860 $213
Sep 21, 1 PM $0.0000235
-2.51%
$23,454 $175
Sep 21, 1 AM $0.0000231
+0.00%
$23,131 $50
Sep 20, 9 PM $0.0000226
+0.00%
$22,588 $46
Sep 20, 4 PM $0.0000224
+0.00%
$22,419 $144
Sep 20, 2 PM $0.0000223
+0.00%
$22,287 $142
Sep 20, 12 PM $0.0000223
+0.00%
$22,287 $141
Sep 20, 10 AM $0.0000222
+0.00%
$22,163 $125
Sep 20, 4 AM $0.0000221
+0.00%
$22,115 $126
Sep 20, 3 AM $0.0000219
+0.00%
$21,926 $124
Sep 19, 6 PM $0.0000231
+0.00%
$23,127 $80
Sep 19, 1 PM $0.0000231
+0.00%
$23,116 $182
Sep 19, 9 AM $0.0000232
+0.00%
$23,192 $179
Sep 19, 8 AM $0.0000232
+0.00%
$23,213 $173
Sep 19, 6 AM $0.0000233
+0.00%
$23,250 $185
Sep 18, 10 PM $0.0000235
+0.00%
$23,517 $199
Sep 18, 6 PM $0.0000235
-1.26%
$23,504 $152
Sep 18, 5 PM $0.0000237
-0.32%
$23,701 $89
Sep 18, 4 PM $0.0000238
+0.00%
$23,821 $42
Sep 18, 3 PM $0.0000236
+0.00%
$23,603 $40
Sep 18, 8 AM $0.0000224
-0.01%
$22,369 $237
Sep 18, 7 AM $0.0000224
-0.18%
$22,432 $227
Sep 18, 6 AM $0.0000223
+0.00%
$22,297 $203
Sep 17, 7 PM $0.0000212
+0.00%
$21,209 $350
Sep 17, 1 PM $0.0000209
+0.00%
$20,880 $335
Sep 17, 12 PM $0.000021
-0.99%
$20,999 $314
Sep 17, 9 AM $0.0000207
+0.00%
$20,657 $161
Sep 17, 5 AM $0.000021
+0.00%
$20,953 $61
Sep 17, 1 AM $0.0000209
+0.00%
$20,943 $42
Sep 16, 7 PM $0.0000209
+0.00%
$20,880 $273
Sep 16, 3 PM $0.0000207
+0.00%
$20,685 $852
Sep 16, 1 AM $0.0000207
-0.56%
$20,667 $1,113
Sep 15, 11 PM $0.0000209
+0.00%
$20,897 $1,101
Sep 15, 9 PM $0.0000208
-1.23%
$20,773 $1,536
Sep 15, 8 PM $0.0000213
-2.61%
$21,246 $1,352
Sep 15, 6 PM $0.0000224
+0.00%
$22,373 $5,142
Sep 15, 4 PM $0.0000219
-7.97%
$21,887 $4,933
Sep 15, 3 PM $0.0000239
+0.00%
$23,871 $4,922
Sep 15, 1 PM $0.0000242
+0.00%
$24,219 $4,989
Sep 15, 12 PM $0.0000243
+0.00%
$24,278 $4,979
Sep 15, 11 AM $0.0000242
+0.01%
$24,208 $4,964
Sep 15, 10 AM $0.0000237
+0.00%
$23,713 $4,765
Sep 15, 7 AM $0.0000234
+0.00%
$23,426 $4,705
Sep 15, 5 AM $0.0000234
-0.54%
$23,384 $4,693
Sep 15, 3 AM $0.0000235
+0.00%
$23,489 $4,699
Sep 15, 1 AM $0.0000243
-0.24%
$24,253 $4,737
Sep 14, 10 PM $0.0000245
-7.85%
$24,522 $4,419