oora Historical Data

oora Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000098
+1.13%
$ 98,013 $ 1,442
May 2, 9 AM $ 0.0000973
+0.00%
$ 97,251 $ 1,268
May 2, 5 AM $ 0.0000981
+0.00%
$ 98,072 $ 3,482
May 1, 5 PM $ 0.0000937
-0.08%
$ 93,710 $ 4,607
May 1, 4 PM $ 0.0000943
-4.01%
$ 94,319 $ 4,372
May 1, 1 PM $ 0.0001
+4.48%
$ 100,350 $ 3,979
May 1, 12 PM $ 0.0000962
+0.51%
$ 96,205 $ 3,560
May 1, 5 AM $ 0.0000665
+0.00%
$ 66,497 $ 1,216
Apr 30, 6 PM $ 0.0000629
-9.77%
$ 62,905 $ 2,167
Apr 30, 1 PM $ 0.0000614
+0.00%
$ 61,392 $ 1,273
Apr 30, 12 PM $ 0.0000604
+0.00%
$ 60,401 $ 1,267
Apr 30, 3 AM $ 0.0000603
+0.00%
$ -- $ 2,147
Apr 29, 11 PM $ 0.0000605
+1.12%
$ 60,447 $ 2,536
Apr 29, 9 PM $ 0.0000526
-6.73%
$ 52,568 $ 2,118
Apr 29, 8 PM $ 0.0000583
+0.07%
$ 58,289 $ 1,551
Apr 29, 6 PM $ 0.0000597
+0.00%
$ 59,710 $ 1,568
Apr 29, 11 AM $ 0.0000576
+0.00%
$ 57,592 $ 2,139
Apr 29, 10 AM $ 0.0000571
-1.00%
$ 57,119 $ 2,303
Apr 29, 4 AM $ 0.0000583
-3.26%
$ 58,339 $ 2,162
Apr 29, 3 AM $ 0.0000601
-5.47%
$ 60,108 $ 1,929
Apr 28, 6 PM $ 0.0000617
+0.00%
$ 61,736 $ 1,785
Apr 28, 5 PM $ 0.0000619
-1.12%
$ 61,891 $ 1,741
Apr 28, 4 PM $ 0.0000633
+0.00%
$ 63,272 $ 3,970
Apr 28, 3 PM $ 0.0000631
+0.00%
$ 63,060 $ 3,897
Apr 28, 2 PM $ 0.0000635
-2.78%
$ 63,469 $ 4,311
Apr 28, 1 PM $ 0.0000654
-1.37%
$ 65,436 $ 4,191
Apr 28, 11 AM $ 0.0000655
-1.74%
$ 65,455 $ 5,218
Apr 28, 10 AM $ 0.0000681
-1.25%
$ 68,108 $ 5,180
Apr 28, 9 AM $ 0.0000702
+3.10%
$ 70,210 $ 5,009
Apr 28, 7 AM $ 0.0000689
+0.00%
$ 68,901 $ 5,686
Apr 28, 6 AM $ 0.0000687
+0.00%
$ 68,643 $ 5,686
Apr 28, 1 AM $ 0.0000706
+0.00%
$ 70,581 $ 6,227
Apr 28, 12 AM $ 0.0000705
+0.00%
$ 70,539 $ 6,228
Apr 27, 8 PM $ 0.0000674
+0.00%
$ 67,384 $ 7,473
Apr 27, 7 PM $ 0.0000679
+12.78%
$ 67,926 $ 7,447
Apr 27, 6 PM $ 0.0000605
+0.00%
$ 60,471 $ 6,650
Apr 27, 5 PM $ 0.0000584
-12.94%
$ 58,344 $ 6,657
Apr 27, 4 PM $ 0.0000673
+0.00%
$ 67,269 $ 5,015
Apr 27, 3 PM $ 0.0000695
+1.23%
$ 69,524 $ 5,094
Apr 27, 7 AM $ 0.0000772
+0.00%
$ 77,186 $ 3,762
Apr 27, 1 AM $ 0.000078
+0.07%
$ 77,975 $ 3,281
Apr 27, 12 AM $ 0.0000782
-0.24%
$ 78,166 $ 3,191
Apr 26, 11 PM $ 0.0000783
-1.44%
$ 78,325 $ 3,135
Apr 26, 10 PM $ 0.0000779
-6.49%
$ 77,916 $ 3,006
Apr 26, 6 PM $ 0.0000828
+0.00%
$ 82,787 $ 2,326
Apr 26, 5 PM $ 0.0000843
+0.00%
$ 84,337 $ 2,598
Apr 26, 4 PM $ 0.0000847
-0.01%
$ 84,687 $ 2,603
Apr 26, 12 PM $ 0.0000866
-0.04%
$ 86,625 $ 2,672
Apr 26, 11 AM $ 0.000087
+0.88%
$ 87,001 $ 2,969
Apr 26, 8 AM $ 0.000086
-3.89%
$ 86,020 $ 3,010