oora Historical Data

oora Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0000473
-6.97%
$ 47,324 $ 20,073
Jun 30, 4 AM $ 0.0000488
+0.00%
$ 48,758 $ 21,132
Jun 30, 3 AM $ 0.0000486
-4.03%
$ 48,612 $ 20,198
Jun 30, 2 AM $ 0.0000491
+0.00%
$ 49,114 $ 19,999
Jun 30, 1 AM $ 0.0000495
-0.88%
$ 49,441 $ 20,106
Jun 30, 12 AM $ 0.0000499
-5.57%
$ 49,914 $ 20,061
Jun 29, 11 PM $ 0.0000527
-1.66%
$ 52,703 $ 20,139
Jun 29, 10 PM $ 0.0000537
+3.94%
$ 53,648 $ 19,751
Jun 29, 9 PM $ 0.000051
-27.85%
$ 50,984 $ 16,852
Jun 29, 8 PM $ 0.0000706
-10.08%
$ 70,628 $ 15,829
Jun 29, 7 PM $ 0.0000786
-1.20%
$ 78,593 $ 16,648
Jun 29, 6 PM $ 0.0000483
+12.40%
$ 48,265 $ 1,652
Jun 29, 4 PM $ 0.0000422
+0.00%
$ 42,195 $ 5,038
Jun 29, 4 AM $ 0.0000416
+0.52%
$ 41,584 $ 10,355
Jun 29, 3 AM $ 0.0000411
+0.00%
$ 41,067 $ 10,236
Jun 29, 12 AM $ 0.0000392
+0.00%
$ 39,238 $ 9,733
Jun 28, 11 PM $ 0.0000369
-2.73%
$ 36,885 $ 9,487
Jun 28, 10 PM $ 0.000038
-5.81%
$ 37,971 $ 9,150
Jun 28, 9 PM $ 0.0000389
+1.87%
$ 38,877 $ 9,380
Jun 28, 8 PM $ 0.0000382
+2.13%
$ 38,176 $ 8,817
Jun 28, 7 PM $ 0.0000374
-1.92%
$ 37,377 $ 8,572
Jun 28, 6 PM $ 0.0000381
-1.48%
$ 38,094 $ 8,673
Jun 28, 5 PM $ 0.0000386
+0.56%
$ 38,613 $ 8,714
Jun 28, 4 PM $ 0.0000384
-11.04%
$ 38,395 $ 5,451
Jun 28, 3 PM $ 0.0000431
+7.68%
$ 43,080 $ 4,168
Jun 28, 2 PM $ 0.0000407
-0.10%
$ 40,656 $ 3,865
Jun 28, 1 PM $ 0.0000426
-0.85%
$ 42,573 $ 3,813
Jun 28, 12 PM $ 0.0000442
+20.59%
$ 44,209 $ 3,727
Jun 28, 9 AM $ 0.0000364
+0.00%
$ 36,434 $ 138
Jun 28, 8 AM $ 0.0000363
+0.00%
$ 36,320 $ 126
Jun 27, 3 PM $ 0.0000368
+0.00%
$ 36,767 $ 3,762
Jun 27, 8 AM $ 0.0000359
-0.20%
$ 35,884 $ 3,735
Jun 27, 6 AM $ 0.0000353
-0.37%
$ 35,252 $ 3,692
Jun 27, 5 AM $ 0.0000358
-10.76%
$ 35,743 $ 3,692
Jun 27, 4 AM $ 0.00004
+13.86%
$ 40,017 $ 2,995
Jun 27, 3 AM $ 0.0000393
-0.56%
$ 39,245 $ 1,399
Jun 27, 2 AM $ 0.0000376
+3.12%
$ 37,638 $ 1,703
Jun 26, 4 PM $ 0.0000372
+0.00%
$ 37,205 $ 892
Jun 26, 3 PM $ 0.0000368
+0.00%
$ 36,754 $ 898
Jun 26, 12 PM $ 0.0000329
+0.00%
$ 32,876 $ 830
Jun 26, 7 AM $ 0.0000336
+0.00%
$ 33,548 $ 3,348
Jun 25, 10 PM $ 0.0000328
-0.35%
$ 32,808 $ 2,908
Jun 25, 8 PM $ 0.0000338
+2.34%
$ 33,793 $ 2,866
Jun 25, 7 PM $ 0.000033
+0.00%
$ 33,028 $ 2,678
Jun 25, 5 PM $ 0.0000339
+0.00%
$ 33,906 $ 3,426
Jun 25, 2 PM $ 0.0000324
-0.89%
$ 32,427 $ 3,945
Jun 25, 1 PM $ 0.0000337
-1.05%
$ 33,690 $ 3,945
Jun 25, 12 PM $ 0.000034
+0.00%
$ 34,006 $ 4,507
Jun 25, 11 AM $ 0.000034
-0.32%
$ 34,034 $ 4,535
Jun 25, 10 AM $ 0.0000345
-1.11%
$ 34,485 $ 4,316