Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

oora Historical Data

oora Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000527
+34.32%
$52,703 $20,139
Jun 28, 2026 $0.0000369
+1.55%
$36,885 $9,487
Jun 27, 2026 $0.0000368
+0.74%
$-- $3,762
Jun 26, 2026 $0.0000372
+10.90%
$-- $892
Jun 25, 2026 $0.0000328
-6.27%
$32,808 $2,908
Jun 24, 2026 $0.0000396
-10.83%
$39,550 $2,556
Jun 23, 2026 $0.0000424
+10.18%
$42,434 $4,955
Jun 22, 2026 $0.0000344
-0.70%
$34,377 $1,393
Jun 21, 2026 $0.0000351
+0.00%
$35,090 $630
Jun 20, 2026 $0.0000322
-19.15%
$32,213 $1,089
Jun 19, 2026 $0.0000375
+0.00%
$-- $289
Jun 18, 2026 $0.0000371
-3.93%
$-- $264
Jun 17, 2026 $0.0000414
+1.81%
$41,436 $397
Jun 16, 2026 $0.0000435
+1.12%
$-- $2,204
Jun 15, 2026 $0.0000438
+7.60%
$43,755 $1,632
Jun 14, 2026 $0.0000405
+2.44%
$40,470 $519
Jun 13, 2026 $0.0000378
-1.68%
$37,746 $1,162
Jun 12, 2026 $0.0000483
+12.61%
$-- $1,740
Jun 11, 2026 $0.000043
+0.43%
$-- $1,877
Jun 10, 2026 $0.0000325
+0.00%
$-- $295
Jun 9, 2026 $0.0000328
-10.93%
$-- $964
Jun 8, 2026 $0.0000369
+1.91%
$-- $503
Jun 7, 2026 $0.0000358
+10.06%
$35,769 $445
Jun 6, 2026 $0.0000301
-6.30%
$30,125 $900
Jun 5, 2026 $0.0000334
-3.28%
$33,385 $1,112
Jun 4, 2026 $0.0000344
-2.18%
$34,395 $2,369
Jun 3, 2026 $0.0000381
+4.15%
$-- $1,139
Jun 2, 2026 $0.0000382
-9.14%
$38,157 $601
Jun 1, 2026 $0.0000421
-3.01%
$42,053 $348
May 31, 2026 $0.0000435
+1.12%
$43,474 $486
May 30, 2026 $0.0000444
-2.73%
$44,381 $1,170
May 29, 2026 $0.00005
+2.40%
$49,973 $606
May 28, 2026 $0.0000498
-1.03%
$49,821 $159
May 27, 2026 $0.0000527
+4.66%
$-- $1,624
May 26, 2026 $0.0000502
-15.59%
$50,159 $2,198
May 25, 2026 $0.0000661
-1.49%
$-- $3,377
May 24, 2026 $0.0000665
-10.58%
$66,533 $1,477
May 23, 2026 $0.000071
-0.20%
$-- $491
May 22, 2026 $0.0000726
-3.06%
$72,564 $3,007
May 20, 2026 $0.0000679
+3.98%
$-- $4,853
May 19, 2026 $0.0000647
-12.77%
$64,717 $4,485
May 18, 2026 $0.0000727
-11.14%
$72,738 $3,665
May 17, 2026 $0.0000806
-6.02%
$80,575 $5,377
May 16, 2026 $0.000101
-13.81%
$100,742 $2,381
May 15, 2026 $0.000115
+20.16%
$115,184 $2,051
May 14, 2026 $0.0000959
+4.15%
$95,841 $1,699
May 13, 2026 $0.0000907
-33.59%
$90,691 $7,561
May 12, 2026 $0.000137
+58.84%
$136,753 $9,359
May 11, 2026 $0.0000863
-2.02%
$86,264 $830
May 10, 2026 $0.0000893
-2.10%
$-- $1,140