Coinranking
oora Historical Data
oora
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2026 | $0.0000791 | +3.90% | ||
| May 8, 2026 | $0.0000868 | +3.79% | ||
| May 7, 2026 | $0.0000802 | +1.93% | ||
| May 6, 2026 | $0.0000728 | +0.11% | ||
| May 5, 2026 | $0.0000733 | -11.54% | ||
| May 4, 2026 | $0.0000811 | -17.75% | ||
| May 3, 2026 | $0.0000959 | -7.04% | ||
| May 2, 2026 | $0.000104 | +6.07% | ||
| May 1, 2026 | $0.0000937 | +40.92% | ||
| Apr 30, 2026 | $0.0000629 | +4.31% | ||
| Apr 29, 2026 | $0.0000605 | -4.94% | ||
| Apr 28, 2026 | $0.0000617 | -12.48% | ||
| Apr 27, 2026 | $0.0000674 | -14.00% | ||
| Apr 26, 2026 | $0.0000783 | -12.48% | ||
| Apr 25, 2026 | $0.0000882 | -20.13% | ||
| Apr 24, 2026 | $0.0000935 | -0.94% | ||
| Apr 23, 2026 | $0.0000993 | +2.19% | ||
| Apr 22, 2026 | $0.0000939 | -24.76% | ||
| Apr 21, 2026 | $0.000125 | -2.08% | ||
| Apr 20, 2026 | $0.000128 | -35.05% | ||
| Apr 19, 2026 | $0.000136 | +70.05% | ||
| Apr 18, 2026 | $0.0000803 | -28.38% | ||
| Apr 17, 2026 | $0.0000376 | -5.55% | ||
| Apr 16, 2026 | $0.0000414 | +4.74% | ||
| Apr 15, 2026 | $0.0000387 | -18.51% | ||
| Apr 14, 2026 | $0.0000475 | -43.43% | ||
| Apr 13, 2026 | $0.0000842 | +24.52% | ||
| Apr 12, 2026 | $0.0000675 | +153.00% | ||
| Apr 11, 2026 | $0.000023 | -1.93% | ||
| Apr 10, 2026 | $0.0000225 | +0.29% | ||
| Apr 9, 2026 | $0.0000225 | +0.00% | ||
| Apr 8, 2026 | $0.0000224 | +0.95% | ||
| Apr 7, 2026 | $0.0000216 | +2.47% | ||
| Apr 6, 2026 | $0.0000256 | -3.86% | ||
| Apr 5, 2026 | $0.0000272 | +0.00% | ||
| Apr 4, 2026 | $0.0000258 | -1.06% | ||