Musk Token Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₉146
-2.00%
$ 129,915 $ 29
Oct 4, 2025 $ 0.0₉164
+0.00%
$ -- $ 1
Oct 3, 2025 $ 0.0₉164
+0.23%
$ 145,969 $ 4
Oct 2, 2025 $ 0.0₉164
-1.53%
$ 145,632 $ 4
Oct 1, 2025 $ 0.0₉167
+0.00%
$ 147,934 $ 1
Sep 30, 2025 $ 0.0₉167
-11.83%
$ 147,934 $ 78
Sep 22, 2025 $ 0.0₉18
+0.00%
$ -- $ 1
Sep 21, 2025 $ 0.0₉18
+0.48%
$ 160,192 $ 4
Sep 20, 2025 $ 0.0₉18
-0.78%
$ 159,431 $ 3
Sep 19, 2025 $ 0.0₉181
+7.90%
$ 160,685 $ 23
Sep 18, 2025 $ 0.0₉168
+1.48%
$ 148,913 $ 4
Sep 17, 2025 $ 0.0₉165
+0.00%
$ 146,284 $ 2
Aug 5, 2025 $ 0.0₉175
+0.00%
$ 154,980 $ 0
Aug 4, 2025 $ 0.0₉175
+0.34%
$ 154,968 $ 1
Aug 3, 2025 $ 0.0₉174
-5.37%
$ 154,448 $ 20
Jul 26, 2025 $ 0.0₉162
+0.00%
$ 144,008 $ 0
Jul 25, 2025 $ 0.0₉162
+0.00%
$ 144,014 $ 3
Jul 18, 2025 $ 0.0₉192
+0.00%
$ -- $ 8
Jul 17, 2025 $ 0.0₉192
+3.26%
$ 170,047 $ 8
Jul 16, 2025 $ 0.0₉186
+0.13%
$ 164,677 $ 0
Jul 15, 2025 $ 0.0₉185
-3.96%
$ 164,462 $ 274
Jul 14, 2025 $ 0.0₉375
-8.95%
$ 333,271 $ 35
Jul 13, 2025 $ 0.0₉412
+0.56%
$ 366,046 $ 3
Jul 12, 2025 $ 0.0₉41
-10.16%
$ 364,007 $ 51
Jul 11, 2025 $ 0.0₉456
+122.29%
$ 405,158 $ 424
Jun 26, 2025 $ 0.0₉152
+0.00%
$ -- $ 0.0001
Jun 11, 2025 $ 0.0₉157
+0.00%
$ -- $ 2
Jun 10, 2025 $ 0.0₉157
+0.83%
$ 139,282 $ 2
Jun 9, 2025 $ 0.0₉156
+2.05%
$ 138,136 $ 5
Jun 8, 2025 $ 0.0₉153
+0.00%
$ -- $ 1
Jun 7, 2025 $ 0.0₉153
-16.55%
$ 135,384 $ 108
Jun 6, 2025 $ 0.0₉149
+0.43%
$ 132,353 $ 64
Jun 5, 2025 $ 0.0₉148
+0.05%
$ 131,784 $ 0
Jun 4, 2025 $ 0.0₉148
-16.19%
$ 131,721 $ 43
Jun 3, 2025 $ 0.0₉177
-14.71%
$ 157,173 $ 129
Jun 2, 2025 $ 0.0₉208
-0.33%
$ 184,288 $ 1
Jun 1, 2025 $ 0.0₉208
-3.48%
$ 184,903 $ 10
May 31, 2025 $ 0.0₉216
+3.46%
$ 191,562 $ 13
May 30, 2025 $ 0.0₉209
+6.73%
$ 185,156 $ 18
May 29, 2025 $ 0.0₉195
-0.40%
$ 173,482 $ 55
May 28, 2025 $ 0.0₉196
+0.78%
$ 174,178 $ 2
May 27, 2025 $ 0.0₉195
-9.67%
$ 172,829 $ 28
May 26, 2025 $ 0.0₉216
+0.15%
$ 191,326 $ 0
May 25, 2025 $ 0.0₉215
+41.08%
$ 191,040 $ 90
May 24, 2025 $ 0.0₉177
-15.89%
$ 157,280 $ 97
May 23, 2025 $ 0.0₉211
-0.02%
$ 187,003 $ 11
May 22, 2025 $ 0.0₉204
+0.00%
$ 180,960 $ 0
May 21, 2025 $ 0.0₉204
-6.50%
$ 180,960 $ 55
May 20, 2025 $ 0.0₉218
-12.75%
$ 193,536 $ 45
May 19, 2025 $ 0.0₉25
+0.00%
$ 221,823 $ 5
Download