Musk Token Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₉634
-10.51%
$ 563,005 $ 129
Jan 27, 2025 $ 0.0₉709
+2.12%
$ 629,146 $ 130
Jan 26, 2025 $ 0.0₉694
+54.40%
$ 616,096 $ 255
Jan 25, 2025 $ 0.0₉449
+16.47%
$ 399,023 $ 1,532
Jan 24, 2025 $ 0.0₉386
-3.58%
$ 342,610 $ 61
Jan 23, 2025 $ 0.0₉4
-23.69%
$ 355,341 $ 400
Jan 22, 2025 $ 0.0₉525
+27.13%
$ 465,666 $ 118
Jan 21, 2025 $ 0.0₉413
-40.47%
$ 366,295 $ 467
Jan 20, 2025 $ 0.0₉695
+14.62%
$ 616,949 $ 530
Jan 19, 2025 $ 0.0₉605
-66.14%
$ 537,467 $ 3,122
Jan 18, 2025 $ 0.0₈179
-1.12%
$ 1.59 million $ 6,441
Download