Musk Token Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0₉146
-2.00%
$ 129,915 $ 29
Oct 4, 5 AM $ 0.0₉164
+0.00%
$ 145,969 $ 1
Oct 4, 4 AM $ 0.0₉164
+0.00%
$ 145,969 $ 1
Oct 4, 3 AM $ 0.0₉164
+0.00%
$ 145,969 $ 1
Oct 4, 2 AM $ 0.0₉164
+0.00%
$ 145,969 $ 1
Oct 4, 1 AM $ 0.0₉164
+0.00%
$ 145,969 $ 1
Oct 4, 12 AM $ 0.0₉164
+0.00%
$ 145,969 $ 1
Oct 3, 11 PM $ 0.0₉164
+0.00%
$ 145,969 $ 1
Oct 3, 10 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 9 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 8 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 7 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 6 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 5 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 4 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 3 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 2 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 1 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 12 PM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 11 AM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 10 AM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 9 AM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 8 AM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 7 AM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 6 AM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 5 AM $ 0.0₉164
+0.00%
$ 145,969 $ 4
Oct 3, 4 AM $ 0.0₉164
+0.00%
$ 145,632 $ 4
Oct 3, 3 AM $ 0.0₉164
+0.00%
$ 145,632 $ 4
Oct 3, 2 AM $ 0.0₉164
+0.00%
$ 145,632 $ 4
Oct 3, 1 AM $ 0.0₉164
+0.00%
$ 145,632 $ 4
Oct 3, 12 AM $ 0.0₉164
+0.00%
$ 145,632 $ 4
Oct 2, 11 PM $ 0.0₉164
-1.53%
$ 145,632 $ 4
Oct 2, 10 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 9 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 8 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 7 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 6 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 5 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 4 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 3 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 2 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 1 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 12 PM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 11 AM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 10 AM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 9 AM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 8 AM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 7 AM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 2, 6 AM $ 0.0₉167
+0.00%
$ 147,901 $ 0.1
Oct 1, 10 PM $ 0.0₉167
+0.00%
$ 147,934 $ 1
Download