Portal Historical Data

Portal
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.34
+0.00%
$ -- $ 2
Jul 25, 2025 $ 0.34
-81.84%
$ 68 million $ 7,943
Jul 24, 2025 $ 1.87
+970.02%
$ 374.46 million $ 9,621
Jul 23, 2025 $ 0.175
+55.94%
$ 35 million $ 3,192
Jul 22, 2025 $ 0.112
+56.72%
$ 22.44 million $ 14,639
Jul 21, 2025 $ 0.058
+10.72%
$ -- $ 285,220
Download