AdZilla Historical Data

ADZILLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000107
-1.36%
$ 10,892 $ 439
Feb 24, 12 PM $ 0.0000142
+0.00%
$ 14,226 $ 881
Feb 24, 11 AM $ 0.0000147
-0.07%
$ 14,673 $ 825
Feb 23, 6 PM $ 0.0000154
+0.00%
$ -- $ 1,730
Feb 23, 11 AM $ 0.0000172
+0.00%
$ -- $ 1,124
Feb 23, 10 AM $ 0.0000175
+0.00%
$ -- $ 959
Feb 23, 9 AM $ 0.0000175
-0.76%
$ -- $ 884
Feb 23, 3 AM $ 0.0000178
+0.00%
$ -- $ 123
Feb 23, 1 AM $ 0.0000189
+0.00%
$ -- $ 3,212
Feb 22, 11 PM $ 0.0000192
+0.00%
$ -- $ 3,207
Feb 22, 10 PM $ 0.0000192
-0.84%
$ -- $ 3,130
Feb 22, 9 PM $ 0.0000191
-0.19%
$ -- $ 3,005
Feb 22, 8 PM $ 0.0000195
-0.13%
$ -- $ 2,956
Feb 22, 7 PM $ 0.0000196
-2.20%
$ -- $ 2,807
Feb 22, 6 PM $ 0.00002
-2.45%
$ -- $ 2,650
Feb 22, 5 PM $ 0.0000207
-0.84%
$ -- $ 2,479
Feb 22, 4 PM $ 0.0000213
+4.35%
$ -- $ 2,364
Feb 22, 3 PM $ 0.0000204
-11.27%
$ -- $ 1,544
Feb 22, 2 PM $ 0.0000247
+0.00%
$ -- $ 614
Feb 22, 1 PM $ 0.0000254
+0.13%
$ -- $ 559
Feb 22, 12 PM $ 0.0000262
-3.01%
$ -- $ 1,823
Feb 22, 11 AM $ 0.0000271
-6.25%
$ -- $ 1,297
Feb 22, 10 AM $ 0.00003
-5.57%
$ -- $ 868
Download